iNAV Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF【4QB6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	104.7471	104.7471	104.7471	104.7471
1780590600	104.7471	104.7471	104.7471	104.7471
1780504200	104.7471	104.7471	104.7471	104.7471
1780417800	104.7471	104.7471	104.7471	104.7471
1780331400	104.7471	104.7471	104.7471	104.7471
1780072200	104.7471	104.7471	104.7471	104.7471
1779985800	104.7471	104.7471	104.7471	104.7471
1779899400	104.7471	104.7471	104.7471	104.7471
1779813000	104.7471	104.7471	104.7471	104.7471
1779726600	104.7471	104.7471	104.7471	104.7471
1779467400	104.7471	104.7471	104.7471	104.7471
1779381000	104.7471	104.7471	104.7471	104.7471
1779294600	104.7471	104.7471	104.7471	104.7471
1779208200	104.7471	104.7471	104.7471	104.7471
1779121800	104.7471	104.7471	104.7471	104.7471
1778862600	104.7471	104.7471	104.7471	104.7471
1778776200	104.7471	104.7471	104.7471	104.7471
1778689800	104.7471	104.7471	104.7471	104.7471
1778603400	104.7471	104.7471	104.7471	104.7471
1778517000	104.7471	104.7471	104.7471	104.7471
1778257800	104.7471	104.7471	104.7471	104.7471
1778171400	104.7471	104.7471	104.7471	104.7471
1778085000	104.7471	104.7471	104.7471	104.7471
1777998600	104.7471	104.7471	104.7471	104.7471
1777912200	104.7471	104.7471	104.7471	104.7471
1777566600	104.7471	104.7471	104.7471	104.7471
1777480200	104.7471	104.7471	104.7471	104.7471
1777393800	104.7471	104.7471	104.7471	104.7471
1777307400	104.7471	104.7471	104.7471	104.7471
1777048200	104.7471	104.7471	104.7471	104.7471
1776961800	104.7471	104.7471	104.7471	104.7471
1776875400	104.7471	104.7471	104.7471	104.7471
1776789000	104.7471	104.7471	104.7471	104.7471
1776702600	104.7471	104.7471	104.7471	104.7471
1776443400	104.7471	104.7471	104.7471	104.7471
1776357000	104.7471	104.7471	104.7471	104.7471
1776270600	104.7471	104.7471	104.7471	104.7471
1776184200	104.7471	104.7471	104.7471	104.7471
1776097800	104.7471	104.7471	104.7471	104.7471
1775838600	104.7471	104.7471	104.7471	104.7471
1775752200	104.7471	104.7471	104.7471	104.7471
1775665800	104.7471	104.7471	104.7471	104.7471
1775579400	104.7471	104.7471	104.7471	104.7471
1775147400	104.7471	104.7471	104.7471	104.7471
1775061000	104.7471	104.7471	104.7471	104.7471
1774974600	104.7471	104.7471	104.7471	104.7471
1774888200	104.7471	104.7471	104.7471	104.7471
1774632600	104.7471	104.7471	104.7471	104.7471
1774546200	104.7471	104.7471	104.7471	104.7471
1774459800	104.7471	104.7471	104.7471	104.7471
1774373400	104.7471	104.7471	104.7471	104.7471
1774287000	104.7471	104.7471	104.7471	104.7471
1774027800	104.7471	104.7471	104.7471	104.7471
1773941400	104.7471	104.7471	104.7471	104.7471
1773855000	104.7471	104.7471	104.7471	104.7471
1773768600	104.7471	104.7471	104.7471	104.7471
1773682200	104.7471	104.7471	104.7471	104.7471
1773423000	104.7471	104.7471	104.7471	104.7471
1773336600	104.7471	104.7471	104.7471	104.7471
1773250200	104.7471	104.7471	104.7471	104.7471
1773163800	104.7471	104.7471	104.7471	104.7471
1773077400	104.7471	104.7471	104.7471	104.7471