DAXsubsector All Renewable Energies Performance【4N9Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.65	-5.34563561804	68.28	68.28	62.45	IX
4	-7.83	-10.80596191	72.46	74.97	62.45	IX
12	0.25	0.388319353837	64.38	76.17	62.45	IX
26	18.11	38.9294926913	46.52	76.17	46.03	IX
52	28.54	79.0800775838	36.09	76.17	34.19	IX
156	14.75	29.5709703288	49.88	76.17	25.98	IX
260	19.3	42.5766600485	45.33	76.17	25.98	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	64.629999	1.33	2.10	64.629999	64.629999	64.629999
1781195400	63.3	0.85	1.36	63.3	63.3	63.3
1781109000	62.45	-1.77	-2.76	62.45	62.45	62.45
1781022600	64.22	-3.46	-5.11	64.22	64.22	64.22
1780936200	67.68	-0.6	-0.88	67.68	67.68	67.68
1780677000	68.28	-0.79	-1.14	68.28	68.28	68.28
1780590600	69.07	-1.02	-1.46	69.07	69.07	69.07
1780504200	70.09	-0.37	-0.53	70.09	70.09	70.09
1780417800	70.46	-0.9	-1.26	70.46	70.46	70.46
1780331400	71.36	1.07	1.52	71.36	71.36	71.36
1780072200	70.29	-1.15	-1.61	70.29	70.29	70.29
1779985800	71.44	0.79	1.12	71.44	71.44	71.44
1779899400	70.65	-1.57	-2.17	70.65	70.65	70.65
1779813000	72.22	1.24	1.75	72.22	72.22	72.22
1779726600	70.98	-0.52	-0.73	70.98	70.98	70.98
1779467400	71.5	0.56	0.79	71.5	71.5	71.5
1779381000	70.94	1.07	1.53	70.94	70.94	70.94
1779294600	69.87	-0.59	-0.84	69.87	69.87	69.87
1779208200	70.46	-4.51	-6.02	70.46	70.46	70.46
1779121800	74.97	2.51	3.46	74.97	74.97	74.97
1778862600	72.46	-1.48	-2.00	72.46	72.46	72.46
1778776200	73.94	2.43	3.40	73.94	73.94	73.94
1778689800	71.51	0.36	0.51	71.51	71.51	71.51
1778603400	71.15	-1.58	-2.17	71.15	71.15	71.15
1778517000	72.73	0.25	0.34	72.73	72.73	72.73
1778257800	72.48	-0.67	-0.92	72.48	72.48	72.48
1778171400	73.15	-0.03	-0.04	73.15	73.15	73.15
1778085000	73.18	-2.99	-3.93	73.18	73.18	73.18
1777998600	76.17	2.79	3.80	76.17	76.17	76.17
1777912200	73.38	0.44	0.60	73.38	73.38	73.38
1777566600	72.94	2.6	3.70	72.94	72.94	72.94
1777480200	70.34	-0.47	-0.66	70.34	70.34	70.34
1777393800	70.81	0.22	0.31	70.81	70.81	70.81
1777307400	70.59	1.99	2.90	70.59	70.59	70.59
1777048200	68.6	-0.93	-1.34	68.6	68.6	68.6
1776961800	69.53	1.54	2.27	69.53	69.53	69.53
1776875400	67.99	0.17	0.25	67.99	67.99	67.99
1776789000	67.82	0.45	0.67	67.82	67.82	67.82
1776702600	67.37	-2.02	-2.91	67.37	67.37	67.37
1776443400	69.39	0	0.00	69.39	69.39	69.39
1776357000	69.39	-0.05	-0.07	69.39	69.39	69.39
1776270600	69.44	1.73	2.56	69.44	69.44	69.44
1776184200	67.71	0.38	0.56	67.71	67.71	67.71
1776097800	67.33	-0.47	-0.69	67.33	67.33	67.33
1775838600	67.8	0.31	0.46	67.8	67.8	67.8
1775752200	67.49	0	0.00	67.49	67.49	67.49
1775665800	67.49	0.31	0.46	67.49	67.49	67.49
1775579400	67.18	-0.88	-1.29	67.18	67.18	67.18
1775147400	68.06	1.07	1.60	68.06	68.06	68.06
1775061000	66.989999	-0.94	-1.38	66.989999	66.989999	66.989999
1774974600	67.93	2.32	3.54	67.93	67.93	67.93
1774888200	65.61	0.16	0.24	65.61	65.61	65.61
1774632600	65.45	-0.39	-0.59	65.45	65.45	65.45
1774546200	65.84	-0.37	-0.56	65.84	65.84	65.84
1774459800	66.209999	3.44	5.48	66.209999	66.209999	66.209999
1774373400	62.77	-0.58	-0.92	62.77	62.77	62.77
1774287000	63.35	-1.03	-1.60	63.35	63.35	63.35
1774027800	64.379999	0.51	0.80	64.379999	64.379999	64.379999
1773941400	63.87	-1.04	-1.60	63.87	63.87	63.87
1773855000	64.91	-0.15	-0.23	64.91	64.91	64.91
1773768600	65.06	2.97	4.78	65.06	65.06	65.06
1773682200	62.09	0.19	0.31	62.09	62.09	62.09
1773423000	61.9	-0.65	-1.04	61.9	61.9	61.9