DAXsubsector All Construction and Engineering Performance【4N8M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-51.34	-3.77012101986	1361.76	1403.44	1361.76	IX
4	-119.05	-8.3282615235	1429.47	1503.47	1315.54	IX
12	162.34	14.1401296077	1148.08	1558.82	1063.81	IX
26	369.11	39.2123742444	941.31	1558.82	937.89	IX
52	775.86	145.139928165	534.56	1558.82	495.14	IX
156	1068.78	442.302598907	241.64	1558.82	229.94	IX
260	1127.15	615.0215529	183.27	1558.82	130.44	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	1397.24	-6.2	-0.44	1397.24	1397.24	1397.24
1780677000	1403.44	4.91	0.35	1403.44	1403.44	1403.44
1780590600	1398.53	-2.36	-0.17	1398.53	1398.53	1398.53
1780504200	1400.89	39.13	2.87	1400.89	1400.89	1400.89
1780417800	1361.76	-1.99	-0.15	1361.76	1361.76	1361.76
1780331400	1363.75	-22.25	-1.61	1363.75	1363.75	1363.75
1780072200	1386	16.43	1.20	1386	1386	1386
1779985800	1369.57	-0.75	-0.05	1369.57	1369.57	1369.57
1779899400	1370.32	-6.86	-0.50	1370.32	1370.32	1370.32
1779813000	1377.18	-0.82	-0.06	1377.18	1377.18	1377.18
1779726600	1378	40.81	3.05	1378	1378	1378
1779467400	1337.19	-5.31	-0.40	1337.19	1337.19	1337.19
1779381000	1342.5	-30.08	-2.19	1342.5	1342.5	1342.5
1779294600	1372.58	57.04	4.34	1372.58	1372.58	1372.58
1779208200	1315.54	-68.37	-4.94	1315.54	1315.54	1315.54
1779121800	1383.91	-72.19	-4.96	1383.91	1383.91	1383.91
1778862600	1456.1	-47.37	-3.15	1456.1	1456.1	1456.1
1778776200	1503.47	51.28	3.53	1503.47	1503.47	1503.47
1778689800	1452.19	22.72	1.59	1452.19	1452.19	1452.19
1778603400	1429.47	-107.32	-6.98	1429.47	1429.47	1429.47
1778517000	1536.79	-20.88	-1.34	1536.79	1536.79	1536.79
1778257800	1557.67	-0.27	-0.02	1557.67	1557.67	1557.67
1778171400	1557.94	-0.88	-0.06	1557.94	1557.94	1557.94
1778085000	1558.82	52.25	3.47	1558.82	1558.82	1558.82
1777998600	1506.57	191.81	14.59	1506.57	1506.57	1506.57
1777912200	1314.76	-0.43	-0.03	1314.76	1314.76	1314.76
1777566600	1315.19	42.98	3.38	1315.19	1315.19	1315.19
1777480200	1272.21	5.24	0.41	1272.21	1272.21	1272.21
1777393800	1266.97	-29.06	-2.24	1266.97	1266.97	1266.97
1777307400	1296.03	-1.94	-0.15	1296.03	1296.03	1296.03
1777048200	1297.97	-23.26	-1.76	1297.97	1297.97	1297.97
1776961800	1321.23	16.03	1.23	1321.23	1321.23	1321.23
1776875400	1305.2	17.49	1.36	1305.2	1305.2	1305.2
1776789000	1287.71	-22.8	-1.74	1287.71	1287.71	1287.71
1776702600	1310.51	23.13	1.80	1310.51	1310.51	1310.51
1776443400	1287.38	0	0.00	1287.38	1287.38	1287.38
1776357000	1287.38	-9.18	-0.71	1287.38	1287.38	1287.38
1776270600	1296.56	-27.75	-2.10	1296.56	1296.56	1296.56
1776184200	1324.31	28.42	2.19	1324.31	1324.31	1324.31
1776097800	1295.89	12.51	0.97	1295.89	1295.89	1295.89
1775838600	1283.38	2.63	0.21	1283.38	1283.38	1283.38
1775752200	1280.75	14.95	1.18	1280.75	1280.75	1280.75
1775665800	1265.8	104.69	9.02	1265.8	1265.8	1265.8
1775579400	1161.1099	2.26	0.20	1161.1099	1161.1099	1161.1099
1775147400	1158.85	0.27	0.02	1158.85	1158.85	1158.85
1775061000	1158.58	65.87	6.03	1158.58	1158.58	1158.58
1774974600	1092.71	28.9	2.72	1092.71	1092.71	1092.71
1774888200	1063.81	-13.57	-1.26	1063.81	1063.81	1063.81
1774632600	1077.38	-42.56	-3.80	1077.38	1077.38	1077.38
1774546200	1119.94	-31.72	-2.75	1119.94	1119.94	1119.94
1774459800	1151.66	23.74	2.10	1151.66	1151.66	1151.66
1774373400	1127.92	1.75	0.16	1127.92	1127.92	1127.92
1774287000	1126.17	18.6	1.68	1126.17	1126.17	1126.17
1774027800	1107.57	-29.8	-2.62	1107.57	1107.57	1107.57
1773941400	1137.3699	-34.65	-2.96	1137.3699	1137.3699	1137.3699
1773855000	1172.02	23.94	2.09	1172.02	1172.02	1172.02
1773768600	1148.08	25.69	2.29	1148.08	1148.08	1148.08
1773682200	1122.39	34.04	3.13	1122.39	1122.39	1122.39
1773423000	1088.35	-16.71	-1.51	1088.35	1088.35	1088.35
1773336600	1105.06	-26.84	-2.37	1105.06	1105.06	1105.06
1773250200	1131.9	35.13	3.20	1131.9	1131.9	1131.9
1773163800	1096.77	36.33	3.43	1096.77	1096.77	1096.77
1773077400	1060.44	-17.08	-1.59	1060.44	1060.44	1060.44