Goodheart Willcox Company Inc (PK) (GWOX)
USOTC
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -20 | -4.7619047619 | 420 | 420 | 315.01 | 151 | 404.05298013 | CS |
12 | -28.9 | -6.73816740499 | 428.9 | 431 | 315.01 | 59 | 408.27252453 | CS |
26 | -20 | -4.7619047619 | 420 | 450 | 295 | 48 | 414.98415301 | CS |
52 | 88 | 28.2051282051 | 312 | 495.6 | 295 | 51 | 414.30636846 | CS |
156 | 250 | 166.666666667 | 150 | 495.6 | 130 | 141 | 354.59873653 | CS |
260 | 225 | 128.571428571 | 175 | 495.6 | 110.96 | 138 | 325.98694548 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約