Goodheart Willcox Company Inc (PK) (GWOX)
USOTC
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1 | 1.37418337463 | 443.9 | 453.95 | 440 | 12 | 447.30142857 | CS |
4 | 89 | 24.6537396122 | 361 | 453.95 | 361 | 18 | 424.42260274 | CS |
12 | 30 | 7.14285714286 | 420 | 453.95 | 315.01 | 54 | 409.78707729 | CS |
26 | 30 | 7.14285714286 | 420 | 453.95 | 315.01 | 44 | 416.51248343 | CS |
52 | 110 | 32.3529411765 | 340 | 495.6 | 295 | 45 | 423.39211736 | CS |
156 | 300 | 200 | 150 | 495.6 | 130 | 133 | 355.25300133 | CS |
260 | 309 | 219.14893617 | 141 | 495.6 | 110.96 | 131 | 326.85071648 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約