Hot Features
プレミアム
DAXsupersector Pharma and Healthcare Kurs (4N7G)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 3.14406086902 | 795.15 | 824.94 | 795.15 | 0 | 0 | IX |
| 4 | 5.67 | 0.6961496906 | 814.48 | 840.97 | 795.15 | 0 | 0 | IX |
| 12 | -51.06 | -5.86081426981 | 871.21 | 882.7 | 795.15 | 0 | 0 | IX |
| 26 | -62.69 | -7.10094694395 | 882.84 | 990.98 | 795.15 | 0 | 0 | IX |
| 52 | -7.76 | -0.937299948062 | 827.91 | 990.98 | 770.48 | 0 | 0 | IX |
| 156 | -112.79 | -12.0897378181 | 932.94 | 990.98 | 692.3 | 0 | 0 | IX |
| 260 | -262.9 | -24.274040903 | 1083.05 | 1242.49 | 692.3 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 820.15 | 1.17 | 0.14 | 820.15 | 820.15 | 820.15 | 0 |
| 1780936200 | 818.98 | -5.96 | -0.72 | 818.98 | 818.98 | 818.98 | 0 |
| 1780677000 | 824.94 | 0.86 | 0.10 | 824.94 | 824.94 | 824.94 | 0 |
| 1780590600 | 824.08 | 24.18 | 3.02 | 824.08 | 824.08 | 824.08 | 0 |
| 1780504200 | 799.9 | 4.75 | 0.60 | 799.9 | 799.9 | 799.9 | 0 |
| 1780417800 | 795.15 | -7.72 | -0.96 | 795.15 | 795.15 | 795.15 | 0 |
| 1780331400 | 802.87 | -18.15 | -2.21 | 802.87 | 802.87 | 802.87 | 0 |
| 1780072200 | 821.02 | -8.89 | -1.07 | 821.02 | 821.02 | 821.02 | 0 |
| 1779985800 | 829.91 | -0.04 | -0.00 | 829.91 | 829.91 | 829.91 | 0 |
| 1779899400 | 829.95 | 3.33 | 0.40 | 829.95 | 829.95 | 829.95 | 0 |
| 1779813000 | 826.62 | -10.82 | -1.29 | 826.62 | 826.62 | 826.62 | 0 |
| 1779726600 | 837.44 | 2.51 | 0.30 | 837.44 | 837.44 | 837.44 | 0 |
| 1779467400 | 834.93 | -6.04 | -0.72 | 834.93 | 834.93 | 834.93 | 0 |
| 1779381000 | 840.97 | 3.83 | 0.46 | 840.97 | 840.97 | 840.97 | 0 |
| 1779294600 | 837.14 | 13.78 | 1.67 | 837.14 | 837.14 | 837.14 | 0 |
| 1779208200 | 823.36 | 11.63 | 1.43 | 823.36 | 823.36 | 823.36 | 0 |
| 1779121800 | 811.73 | 6.84 | 0.85 | 811.73 | 811.73 | 811.73 | 0 |
| 1778862600 | 804.89 | -11.62 | -1.42 | 804.89 | 804.89 | 804.89 | 0 |
| 1778776200 | 816.51 | 5.51 | 0.68 | 816.51 | 816.51 | 816.51 | 0 |
| 1778689800 | 811 | -3.48 | -0.43 | 811 | 811 | 811 | 0 |
| 1778603400 | 814.48 | 10.14 | 1.26 | 814.48 | 814.48 | 814.48 | 0 |
| 1778517000 | 804.34 | -1.9 | -0.24 | 804.34 | 804.34 | 804.34 | 0 |
| 1778257800 | 806.24 | -7.01 | -0.86 | 806.24 | 806.24 | 806.24 | 0 |
| 1778171400 | 813.25 | -8.14 | -0.99 | 813.25 | 813.25 | 813.25 | 0 |
| 1778085000 | 821.39 | 12.78 | 1.58 | 821.39 | 821.39 | 821.39 | 0 |
| 1777998600 | 808.61 | -2.8 | -0.35 | 808.61 | 808.61 | 808.61 | 0 |
| 1777912200 | 811.41 | -6.53 | -0.80 | 811.41 | 811.41 | 811.41 | 0 |
| 1777566600 | 817.94 | 19.88 | 2.49 | 817.94 | 817.94 | 817.94 | 0 |
| 1777480200 | 798.06 | -9.75 | -1.21 | 798.06 | 798.06 | 798.06 | 0 |
| 1777393800 | 807.81 | -17.1 | -2.07 | 807.81 | 807.81 | 807.81 | 0 |
| 1777307400 | 824.91 | -2.02 | -0.24 | 824.91 | 824.91 | 824.91 | 0 |
| 1777048200 | 826.93 | -14.85 | -1.76 | 826.93 | 826.93 | 826.93 | 0 |
| 1776961800 | 841.78 | -20.03 | -2.32 | 841.78 | 841.78 | 841.78 | 0 |
| 1776875400 | 861.81 | -9.22 | -1.06 | 861.81 | 861.81 | 861.81 | 0 |
| 1776789000 | 871.03 | -11.67 | -1.32 | 871.03 | 871.03 | 871.03 | 0 |
| 1776702600 | 882.7 | -4.55 | -0.51 | 882.7 | 882.7 | 882.7 | 0 |
| 1776443400 | 887.25 | 13.83 | 1.58 | 887.25 | 887.25 | 887.25 | 0 |
| 1776357000 | 873.42 | -2.05 | -0.23 | 873.42 | 873.42 | 873.42 | 0 |
| 1776270600 | 875.47 | -1.81 | -0.21 | 875.47 | 875.47 | 875.47 | 0 |
| 1776184200 | 877.28 | 9.05 | 1.04 | 877.28 | 877.28 | 877.28 | 0 |
| 1776097800 | 868.23 | 7.36 | 0.85 | 868.23 | 868.23 | 868.23 | 0 |
| 1775838600 | 860.87 | 0.92 | 0.11 | 860.87 | 860.87 | 860.87 | 0 |
| 1775752200 | 859.95 | -6.68 | -0.77 | 859.95 | 859.95 | 859.95 | 0 |
| 1775665800 | 866.63 | 31.95 | 3.83 | 866.63 | 866.63 | 866.63 | 0 |
| 1775579400 | 834.68 | -10.2 | -1.21 | 834.68 | 834.68 | 834.68 | 0 |
| 1775147400 | 844.88 | -4.77 | -0.56 | 844.88 | 844.88 | 844.88 | 0 |
| 1775061000 | 849.65 | 8.1 | 0.96 | 849.65 | 849.65 | 849.65 | 0 |
| 1774974600 | 841.55 | 3.68 | 0.44 | 841.55 | 841.55 | 841.55 | 0 |
| 1774888200 | 837.87 | 13.14 | 1.59 | 837.87 | 837.87 | 837.87 | 0 |
| 1774632600 | 824.73 | -9.86 | -1.18 | 824.73 | 824.73 | 824.73 | 0 |
| 1774546200 | 834.59 | 0.34 | 0.04 | 834.59 | 834.59 | 834.59 | 0 |
| 1774459800 | 834.25 | 9.92 | 1.20 | 834.25 | 834.25 | 834.25 | 0 |
| 1774373400 | 824.33 | -1.64 | -0.20 | 824.33 | 824.33 | 824.33 | 0 |
| 1774287000 | 825.97 | -1.1 | -0.13 | 825.97 | 825.97 | 825.97 | 0 |
| 1774027800 | 827.07 | -9.44 | -1.13 | 827.07 | 827.07 | 827.07 | 0 |
| 1773941400 | 836.51 | -21.92 | -2.55 | 836.51 | 836.51 | 836.51 | 0 |
| 1773855000 | 858.43 | -12.78 | -1.47 | 858.43 | 858.43 | 858.43 | 0 |
| 1773768600 | 871.21 | 6.87 | 0.79 | 871.21 | 871.21 | 871.21 | 0 |
| 1773682200 | 864.34 | 10.36 | 1.21 | 864.34 | 864.34 | 864.34 | 0 |
| 1773423000 | 853.98 | -5.85 | -0.68 | 853.98 | 853.98 | 853.98 | 0 |
| 1773336600 | 859.83 | -12.85 | -1.47 | 859.83 | 859.83 | 859.83 | 0 |
| 1773250200 | 872.68 | -5.97 | -0.68 | 872.68 | 872.68 | 872.68 | 0 |
| 1773163800 | 878.65 | 23.12 | 2.70 | 878.65 | 878.65 | 878.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
