DAXsubsector All Diversified Financial Kurs【4N5W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.27	-1.95134531075	116.33	116.33	114.06	IX
4	-3.22	-2.74556616644	117.28	121.28	114.06	IX
12	6.46	6.00371747212	107.6	121.28	106.32	IX
26	-1.74	-1.50259067358	115.8	125.76	106.32	IX
52	-12.01	-9.52645355755	126.07	133.64	106.32	IX
156	10.45	10.0858990445	103.61	142.45	84.78	IX
260	-33.73	-22.8229244198	147.79	163.07	77.85	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	114.06	-0.55	-0.48	114.06	114.06	114.06
1781109000	114.61	-0.5	-0.43	114.61	114.61	114.61
1781022600	115.11	-0.85	-0.73	115.11	115.11	115.11
1780936200	115.96	-0.37	-0.32	115.96	115.96	115.96
1780677000	116.33	-0.03	-0.03	116.33	116.33	116.33
1780590600	116.36	-0.97	-0.83	116.36	116.36	116.36
1780504200	117.33	-3.12	-2.59	117.33	117.33	117.33
1780417800	120.45	-0.06	-0.05	120.45	120.45	120.45
1780331400	120.51	-0.7	-0.58	120.51	120.51	120.51
1780072200	121.21	0.59	0.49	121.21	121.21	121.21
1779985800	120.62	-0.66	-0.54	120.62	120.62	120.62
1779899400	121.28	0.76	0.63	121.28	121.28	121.28
1779813000	120.52	-0.41	-0.34	120.52	120.52	120.52
1779726600	120.93	2.49	2.10	120.93	120.93	120.93
1779467400	118.44	-0.33	-0.28	118.44	118.44	118.44
1779381000	118.77	-0.08	-0.07	118.77	118.77	118.77
1779294600	118.85	2.31	1.98	118.85	118.85	118.85
1779208200	116.54	-0.05	-0.04	116.54	116.54	116.54
1779121800	116.59	-0.69	-0.59	116.59	116.59	116.59
1778862600	117.28	-2.25	-1.88	117.28	117.28	117.28
1778776200	119.53	2.91	2.50	119.53	119.53	119.53
1778689800	116.62	0.71	0.61	116.62	116.62	116.62
1778603400	115.91	-1.29	-1.10	115.91	115.91	115.91
1778517000	117.2	0.47	0.40	117.2	117.2	117.2
1778257800	116.73	-1.36	-1.15	116.73	116.73	116.73
1778171400	118.09	0.03	0.03	118.09	118.09	118.09
1778085000	118.06	1.93	1.66	118.06	118.06	118.06
1777998600	116.13	0.65	0.56	116.13	116.13	116.13
1777912200	115.48	-1.45	-1.24	115.48	115.48	115.48
1777566600	116.93	0.44	0.38	116.93	116.93	116.93
1777480200	116.49	1.86	1.62	116.49	116.49	116.49
1777393800	114.63	-0.03	-0.03	114.63	114.63	114.63
1777307400	114.66	-0.36	-0.31	114.66	114.66	114.66
1777048200	115.02	-0.58	-0.50	115.02	115.02	115.02
1776961800	115.6	-1.32	-1.13	115.6	115.6	115.6
1776875400	116.92	-0.48	-0.41	116.92	116.92	116.92
1776789000	117.4	0.64	0.55	117.4	117.4	117.4
1776702600	116.76	0.2	0.17	116.76	116.76	116.76
1776443400	116.56	0	0.00	116.56	116.56	116.56
1776357000	116.56	1.45	1.26	116.56	116.56	116.56
1776270600	115.11	1.51	1.33	115.11	115.11	115.11
1776184200	113.6	1.72	1.54	113.6	113.6	113.6
1776097800	111.88	-0.54	-0.48	111.88	111.88	111.88
1775838600	112.42	1.63	1.47	112.42	112.42	112.42
1775752200	110.79	-1.71	-1.52	110.79	110.79	110.79
1775665800	112.5	5.36	5.00	112.5	112.5	112.5
1775579400	107.14	-2.24	-2.05	107.14	107.14	107.14
1775147400	109.38	-1.08	-0.98	109.38	109.38	109.38
1775061000	110.46	3.12	2.91	110.46	110.46	110.46
1774974600	107.34	0.74	0.69	107.34	107.34	107.34
1774888200	106.6	0.28	0.26	106.6	106.6	106.6
1774632600	106.32	-1.85	-1.71	106.32	106.32	106.32
1774546200	108.17	-0.72	-0.66	108.17	108.17	108.17
1774459800	108.89	2.47	2.32	108.89	108.89	108.89
1774373400	106.42	-1.13	-1.05	106.42	106.42	106.42
1774287000	107.55	-0.05	-0.05	107.55	107.55	107.55
1774027800	107.6	-1.43	-1.31	107.6	107.6	107.6
1773941400	109.03	-2.73	-2.44	109.03	109.03	109.03
1773855000	111.76	1.35	1.22	111.76	111.76	111.76
1773768600	110.41	1.22	1.12	110.41	110.41	110.41
1773682200	109.19	-0.7	-0.64	109.19	109.19	109.19
1773423000	109.89	0.07	0.06	109.89	109.89	109.89
1773336600	109.82	-3.15	-2.79	109.82	109.82	109.82