DAX DAILY HEDGED PR CZK【4J0W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	66.86	63.3503884783	105.54	172.4	105.54	IX
4	66.86	63.3503884783	105.54	172.4	105.54	IX
12	66.86	63.3503884783	105.54	172.4	105.54	IX
26	66.86	63.3503884783	105.54	172.4	105.54	IX
52	66.86	63.3503884783	105.54	172.4	105.54	IX
156	66.86	63.3503884783	105.54	172.4	105.54	IX
260	66.86	63.3503884783	105.54	172.4	105.54	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743183000	105.54	105.54	105.54	105.54
1743096600	105.54	105.54	105.54	105.54
1743010200	105.54	105.54	105.54	105.54
1742923800	105.54	105.54	105.54	105.54
1742837400	105.54	105.54	105.54	105.54
1742578200	105.54	105.54	105.54	105.54
1742491800	105.54	105.54	105.54	105.54
1742405400	105.54	105.54	105.54	105.54
1742319000	105.54	105.54	105.54	105.54
1742232600	105.54	105.54	105.54	105.54
1741973400	105.54	105.54	105.54	105.54
1741887000	105.54	105.54	105.54	105.54
1741800600	105.54	105.54	105.54	105.54
1741714200	105.54	105.54	105.54	105.54
1741627800	105.54	105.54	105.54	105.54
1741368600	105.54	105.54	105.54	105.54
1741282200	105.54	105.54	105.54	105.54
1741195800	105.54	105.54	105.54	105.54
1741109400	105.54	105.54	105.54	105.54
1741023000	105.54	105.54	105.54	105.54
1740763800	105.54	105.54	105.54	105.54
1740677400	105.54	105.54	105.54	105.54
1740591000	105.54	105.54	105.54	105.54
1740504600	105.54	105.54	105.54	105.54
1740418200	105.54	105.54	105.54	105.54
1740159000	105.54	105.54	105.54	105.54
1740072600	105.54	105.54	105.54	105.54
1739986200	105.54	105.54	105.54	105.54
1739899800	105.54	105.54	105.54	105.54
1739813400	105.54	105.54	105.54	105.54
1739554200	105.54	105.54	105.54	105.54
1739467800	105.54	105.54	105.54	105.54
1739381400	105.54	105.54	105.54	105.54
1739295000	105.54	105.54	105.54	105.54
1739208600	105.54	105.54	105.54	105.54
1738949400	105.54	105.54	105.54	105.54
1738863000	105.54	105.54	105.54	105.54
1738776600	105.54	105.54	105.54	105.54
1738690200	105.54	105.54	105.54	105.54
1738603800	105.54	105.54	105.54	105.54
1738344600	105.54	105.54	105.54	105.54
1738258200	105.54	105.54	105.54	105.54
1738171800	105.54	105.54	105.54	105.54
1738085400	105.54	105.54	105.54	105.54
1737999000	105.54	105.54	105.54	105.54
1737739800	105.54	105.54	105.54	105.54
1737653400	105.54	105.54	105.54	105.54
1737567000	105.54	105.54	105.54	105.54
1737480600	105.54	105.54	105.54	105.54
1737394200	105.54	105.54	105.54	105.54
1737135000	105.54	105.54	105.54	105.54
1737048600	105.54	105.54	105.54	105.54
1736962200	105.54	105.54	105.54	105.54
1736875800	105.54	105.54	105.54	105.54
1736789400	105.54	105.54	105.54	105.54
1736530200	105.54	105.54	105.54	105.54
1736443800	105.54	105.54	105.54	105.54
1736357400	105.54	105.54	105.54	105.54
1736271000	105.54	105.54	105.54	105.54
1736184600	105.54	105.54	105.54	105.54
1735925400	105.54	105.54	105.54	105.54
1735839000	105.54	105.54	105.54	105.54