Hot Features
プレミアム
DAX PR CZK (4J0T)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.45 | 1.2486084785 | 997.11 | 1012.81 | 996.06 | 0 | 0 | IX |
| 4 | 57.55 | 6.04510456823 | 952.01 | 1012.81 | 937.97 | 0 | 0 | IX |
| 12 | 82.23 | 8.86739348452 | 927.33 | 1012.81 | 924.09 | 0 | 0 | IX |
| 26 | 108.99 | 12.1023351877 | 900.57 | 1012.81 | 849.62 | 0 | 0 | IX |
| 52 | 177.26 | 21.2976090352 | 832.3 | 1012.81 | 821.72 | 0 | 0 | IX |
| 156 | 148.04 | 17.1835825053 | 861.52 | 1012.81 | 612.77 | 0 | 0 | IX |
| 260 | 274.33 | 37.3121336181 | 735.23 | 1012.81 | 612.77 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1009.56 | 3.32 | 0.33 | 1005.43 | 1010.38 | 1005.09 | 0 |
| 1733851800 | 1006.24 | -0.93 | -0.09 | 1004.83 | 1009.91 | 1004.65 | 0 |
| 1733765400 | 1007.17 | -2.8 | -0.28 | 1012.65 | 1012.69 | 1005.5 | 0 |
| 1733506200 | 1009.97 | 1.36 | 0.13 | 1008.67 | 1012.81 | 1006.74 | 0 |
| 1733419800 | 1008.61 | 3.2 | 0.32 | 1003.7 | 1009.65 | 1003.44 | 0 |
| 1733333400 | 1005.41 | 12.42 | 1.25 | 997.11 | 1006.81 | 996.06 | 0 |
| 1733247000 | 992.99 | -0.02 | -0.00 | 993.49 | 997.92 | 991.36 | 0 |
| 1733160600 | 993.01 | 14.83 | 1.52 | 976.13 | 993.77 | 975.07 | 0 |
| 1732901400 | 978.18 | 9.24 | 0.95 | 967.39 | 978.32 | 966.13 | 0 |
| 1732815000 | 968.94 | 7.72 | 0.80 | 965.52 | 969.35 | 964.76 | 0 |
| 1732728600 | 961.22 | -0.73 | -0.08 | 960.11 | 962.06 | 955.14 | 0 |
| 1732642200 | 961.95 | -7.09 | -0.73 | 965.09 | 967.54 | 960.72 | 0 |
| 1732555800 | 969.04 | 1.89 | 0.20 | 972.53 | 973.63 | 965.25 | 0 |
| 1732296600 | 967.15 | 9 | 0.94 | 962.33 | 968.12 | 953.11 | 0 |
| 1732210200 | 958.15 | 9.89 | 1.04 | 951.51 | 959.25 | 944.68 | 0 |
| 1732123800 | 948.26 | -2.02 | -0.21 | 955.24 | 957.75 | 946.5 | 0 |
| 1732037400 | 950.28 | -7.45 | -0.78 | 956.59 | 958.16 | 937.97 | 0 |
| 1731951000 | 957.73 | -0.13 | -0.01 | 959.36 | 961.6 | 952.59 | 0 |
| 1731691800 | 957.86 | -3.32 | -0.35 | 955.11 | 962.02 | 954.24 | 0 |
| 1731605400 | 961.18 | 12.96 | 1.37 | 952.11 | 963.8 | 951.66 | 0 |
| 1731519000 | 948.22 | -5.71 | -0.60 | 952.01 | 955.37 | 940.17 | 0 |
| 1731432600 | 953.93 | -18.76 | -1.93 | 963.67 | 968.54 | 952.93 | 0 |
| 1731346200 | 972.69 | 15.96 | 1.67 | 966.67 | 976.62 | 966.36 | 0 |
| 1731087000 | 956.73 | -7.55 | -0.78 | 966.82 | 967.03 | 953.24 | 0 |
| 1731000600 | 964.28 | 12.64 | 1.33 | 957.27 | 968.93 | 956.97 | 0 |
| 1730914200 | 951.64 | -11.24 | -1.17 | 970.15 | 978.34 | 949.94 | 0 |
| 1730827800 | 962.88 | 6.55 | 0.68 | 958.12 | 963.23 | 954.96 | 0 |
| 1730741400 | 956.33 | -5.02 | -0.52 | 960.35 | 963.1 | 956.32 | 0 |
| 1730482200 | 961.35 | 8.63 | 0.91 | 954.97 | 963.51 | 954.39 | 0 |
| 1730395800 | 952.72 | -11.81 | -1.22 | 956.24 | 961.09 | 948.61 | 0 |
| 1730309400 | 964.53 | -9.27 | -0.95 | 971.12 | 971.67 | 961.07 | 0 |
| 1730223000 | 973.8 | -3.68 | -0.38 | 982.73 | 983.71 | 973.19 | 0 |
| 1730136600 | 977.48 | 6.94 | 0.72 | 975.67 | 979.13 | 969.71 | 0 |
| 1729873800 | 970.54 | 3.98 | 0.41 | 966.24 | 972.96 | 965.25 | 0 |
| 1729787400 | 966.56 | 1.01 | 0.10 | 967.72 | 973.19 | 966.53 | 0 |
| 1729701000 | 965.55 | -1.21 | -0.13 | 965.25 | 969.7 | 960.32 | 0 |
| 1729614600 | 966.76 | -3.91 | -0.40 | 973.72 | 976.8 | 965.58 | 0 |
| 1729528200 | 970.67 | -7.61 | -0.78 | 976.71 | 979.36 | 969.99 | 0 |
| 1729269000 | 978.28 | 2.81 | 0.29 | 973.4 | 978.96 | 973.22 | 0 |
| 1729182600 | 975.47 | 5.26 | 0.54 | 973.02 | 980.68 | 972.67 | 0 |
| 1729096200 | 970.21 | 0.68 | 0.07 | 969.8 | 973.61 | 967.8 | 0 |
| 1729009800 | 969.53 | -2.22 | -0.23 | 974.68 | 977.28 | 968.13 | 0 |
| 1728923400 | 971.75 | 5.38 | 0.56 | 968.71 | 972.25 | 966.85 | 0 |
| 1728664200 | 966.37 | 5.76 | 0.60 | 960.38 | 966.53 | 958.28 | 0 |
| 1728577800 | 960.61 | -2.53 | -0.26 | 961.05 | 963.37 | 956.76 | 0 |
| 1728491400 | 963.14 | 10.54 | 1.11 | 953.34 | 963.39 | 950.52 | 0 |
| 1728405000 | 952.6 | -3.48 | -0.36 | 947.34 | 954.21 | 946.1 | 0 |
| 1728318600 | 956.08 | 0.23 | 0.02 | 958.03 | 958.14 | 951.06 | 0 |
| 1728059400 | 955.85 | 5.33 | 0.56 | 948.06 | 959.86 | 947.32 | 0 |
| 1727973000 | 950.52 | -7.86 | -0.82 | 953.62 | 956.31 | 947.78 | 0 |
| 1727886600 | 958.38 | -0.45 | -0.05 | 958.78 | 961.05 | 952.19 | 0 |
| 1727800200 | 958.83 | -2.6 | -0.27 | 966.02 | 970.71 | 955.01 | 0 |
| 1727713800 | 961.43 | -4.88 | -0.51 | 962.99 | 966.37 | 959.43 | 0 |
| 1727454600 | 966.31 | 12.07 | 1.26 | 955.35 | 967.44 | 954.38 | 0 |
| 1727368200 | 954.24 | 15.6 | 1.66 | 947.98 | 955.83 | 946.62 | 0 |
| 1727281800 | 938.64 | -2.58 | -0.27 | 932.95 | 940.15 | 932.72 | 0 |
| 1727195400 | 941.22 | 7.76 | 0.83 | 941.58 | 943.62 | 937.39 | 0 |
| 1727109000 | 933.46 | 7.88 | 0.85 | 928.28 | 934.34 | 924.09 | 0 |
| 1726849800 | 925.58 | -15.61 | -1.66 | 935.8 | 936.18 | 925.17 | 0 |
| 1726763400 | 941.19 | 15.72 | 1.70 | 933.59 | 942.89 | 930.22 | 0 |
| 1726677000 | 925.47 | -1.87 | -0.20 | 927.33 | 928.22 | 924.55 | 0 |
| 1726590600 | 927.34 | 2.07 | 0.22 | 927.62 | 932.34 | 926.81 | 0 |
| 1726504200 | 925.27 | -2.81 | -0.30 | 923.64 | 926.4 | 922.88 | 0 |
| 1726245000 | 928.08 | 10.37 | 1.13 | 919.18 | 929.55 | 918.96 | 0 |
| 1726158600 | 917.71 | 10.08 | 1.11 | 917.32 | 921.47 | 910.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
