DAXplus Maximum Sharpe Ratio Germany EUR Net Return【445S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-39.29	-2.03236051769	1933.22	1933.22	1865.94	IX
4	-41.79	-2.15888661583	1935.72	1956.28	1852.82	IX
12	-20.58	-1.07494868139	1914.51	2000.45	1793.67	IX
26	20.85	1.11313985521	1873.08	2113.61	1793.67	IX
52	-32.52	-1.68807910924	1926.45	2113.61	1787.19	IX
156	907.03	91.9069814571	986.9	2113.61	957.85	IX
260	861.17	83.385297649	1032.76	2113.61	778.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1893.93	5.58	0.30	1885.19	1901.11	1885.19
1780590600	1888.35	6.78	0.36	1883.39	1892.25	1880.87
1780504200	1881.57	0.13	0.01	1873.1	1888.43	1865.94
1780417800	1881.44	-0.3	-0.02	1886.55	1893.08	1876.68
1780331400	1881.74	-31.68	-1.66	1908.63	1916	1881.36
1780072200	1913.42	-11.76	-0.61	1933.22	1933.22	1909.85
1779985800	1925.18	-12.26	-0.63	1931.1	1936.56	1919.98
1779899400	1937.44	-3.66	-0.19	1942.84	1950.08	1933.39
1779813000	1941.1	-10.02	-0.51	1951.21	1951.21	1939.33
1779726600	1951.12	29.39	1.53	1923.79	1956.28	1923.79
1779467400	1921.73	4.48	0.23	1920.06	1931.51	1918.53
1779381000	1917.25	-7.3	-0.38	1922.94	1932.45	1909.4
1779294600	1924.55	26.17	1.38	1898.87	1930.72	1893.47
1779208200	1898.38	7.62	0.40	1894.83	1918.06	1891.97
1779121800	1890.76	17.65	0.94	1864.34	1899.18	1852.82
1778862600	1873.11	-33.23	-1.74	1895.09	1896.56	1868.75
1778776200	1906.34	5.63	0.30	1905.98	1919.82	1905.98
1778689800	1900.71	2.47	0.13	1901.48	1916.84	1889.64
1778603400	1898.24	-13.84	-0.72	1902.28	1915.84	1891.99
1778517000	1912.08	-3.14	-0.16	1914.93	1914.93	1902.15
1778257800	1915.22	-24.88	-1.28	1935.72	1935.72	1911.8
1778171400	1940.1	-14.28	-0.73	1950.78	1961.36	1940.1
1778085000	1954.38	41.12	2.15	1920.89	1956.42	1920.89
1777998600	1913.26	20.17	1.07	1899.12	1917	1898.74
1777912200	1893.09	-33.85	-1.76	1920.21	1932.67	1890.32
1777566600	1926.94	31.16	1.64	1888.03	1926.94	1876.84
1777480200	1895.78	-14.76	-0.77	1912.1	1912.1	1892.4
1777393800	1910.54	-25.06	-1.29	1935.65	1938.06	1903.95
1777307400	1935.6	-7.74	-0.40	1941.24	1952.94	1933.49
1777048200	1943.34	-20.54	-1.05	1959.23	1962.06	1937.14
1776961800	1963.88	-8.83	-0.45	1964.56	1971.66	1957.53
1776875400	1972.71	12.05	0.61	1960.77	1977.13	1960.77
1776789000	1960.66	-22.38	-1.13	1985.47	1993.37	1960.66
1776702600	1983.04	-7.68	-0.39	1982.34	1983.98	1970.25
1776443400	1990.72	27.83	1.42	1957.49	1996.01	1948.64
1776357000	1962.89	-15.56	-0.79	1978.15	1981.04	1958.45
1776270600	1978.45	-6.99	-0.35	1985.65	1990.77	1978.45
1776184200	1985.44	19.48	0.99	1972.52	1991.23	1972.52
1776097800	1965.96	-7.72	-0.39	1959.81	1972.01	1950.16
1775838600	1973.68	-2.31	-0.12	1973.88	1987.97	1967.55
1775752200	1975.99	-6.66	-0.34	1978.62	1980.82	1959.62
1775665800	1982.65	85.03	4.48	1901.78	1994.22	1899.16
1775579400	1897.62	-24.13	-1.26	1920.31	1931.12	1895.02
1775147400	1921.75	-5.82	-0.30	1925.53	1925.53	1882.48
1775061000	1927.57	52.01	2.77	1883.1	1933.18	1883.09
1774974600	1875.56	9.35	0.50	1867.15	1889.1	1858.86
1774888200	1866.21	21.26	1.15	1840.42	1866.21	1837.67
1774632600	1844.95	-31.34	-1.67	1878.46	1879.03	1835.29
1774546200	1876.29	-28.14	-1.48	1895.45	1895.45	1871.15
1774459800	1904.43	38.23	2.05	1866.62	1908.96	1866.62
1774373400	1866.2	4.9	0.26	1866.85	1872.66	1842.52
1774287000	1861.3	10.42	0.56	1847.02	1899.6	1793.67
1774027800	1850.88	-35.51	-1.88	1889.84	1930.73	1850.88
1773941400	1886.39	-71.15	-3.63	1951.55	1953.31	1881.59
1773855000	1957.54	-13.46	-0.68	1976.59	2000.45	1949.45
1773768600	1971	22.66	1.16	1948.83	1972.61	1943.92
1773682200	1948.34	33.85	1.77	1917.47	1962.08	1917.47
1773423000	1914.49	-0.58	-0.03	1914.51	1946.99	1892.95
1773336600	1915.07	-20.3	-1.05	1927.16	1936.91	1899.83
1773250200	1935.37	-34.96	-1.77	1960.11	1960.11	1926.55
1773163800	1970.33	69.33	3.65	1900	1981.54	1900
1773077400	1901	-5.61	-0.29	1901.96	1901.96	1843.21