DAXplus Maximum Sharpe Ratio Germany EUR Net Return【445S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	21.74	1.11911294599	1942.61	2003.61	1925.63	IX
4	31.13	1.61026680874	1933.22	2003.61	1857.8	IX
12	44.04	2.29337971473	1920.31	2003.61	1852.82	IX
26	65.47	3.44782187395	1898.88	2113.61	1793.67	IX
52	97.85	5.24243236003	1866.5	2113.61	1787.19	IX
156	972.57	98.0630785053	991.78	2113.61	957.85	IX
260	931.06	90.1063592989	1033.29	2113.61	778.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1964.35	-35.08	-1.75	1991.43	1993.51	1960.05
1782405000	1999.43	59.96	3.09	1937.78	2003.61	1936.52
1782318600	1939.47	-5.85	-0.30	1947.67	1947.67	1925.97
1782232200	1945.32	-22.73	-1.15	1962.96	1962.96	1925.63
1782145800	1968.05	18.35	0.94	1949.32	1972.82	1949.32
1781886600	1949.7	7.03	0.36	1942.61	1955.13	1941.02
1781800200	1942.67	1.76	0.09	1941.36	1942.67	1924.28
1781713800	1940.91	23.87	1.25	1913.04	1943.6	1908.29
1781627400	1917.04	-0.17	-0.01	1917.91	1928.36	1914.24
1781541000	1917.21	2.21	0.12	1919.94	1940.04	1915.91
1781281800	1915	31.41	1.67	1885.35	1916.13	1882.67
1781195400	1883.59	22.07	1.19	1862.49	1888.03	1860.14
1781109000	1861.52	-10.78	-0.58	1876.19	1886.22	1857.8
1781022600	1872.3	-6.1	-0.32	1871.96	1892	1868.19
1780936200	1878.4	-15.53	-0.82	1883.39	1886.71	1872.38
1780677000	1893.93	5.58	0.30	1885.19	1901.11	1885.19
1780590600	1888.35	6.78	0.36	1883.39	1892.25	1880.87
1780504200	1881.57	0.13	0.01	1873.1	1888.43	1865.94
1780417800	1881.44	-0.3	-0.02	1886.55	1893.08	1876.68
1780331400	1881.74	-31.68	-1.66	1908.63	1916	1881.36
1780072200	1913.42	-11.76	-0.61	1933.22	1933.22	1909.85
1779985800	1925.18	-12.26	-0.63	1931.1	1936.56	1919.98
1779899400	1937.44	-3.66	-0.19	1942.84	1950.08	1933.39
1779813000	1941.1	-10.02	-0.51	1951.21	1951.21	1939.33
1779726600	1951.12	29.39	1.53	1923.79	1956.28	1923.79
1779467400	1921.73	4.48	0.23	1920.06	1931.51	1918.53
1779381000	1917.25	-7.3	-0.38	1922.94	1932.45	1909.4
1779294600	1924.55	26.17	1.38	1898.87	1930.72	1893.47
1779208200	1898.38	7.62	0.40	1894.83	1918.06	1891.97
1779121800	1890.76	17.65	0.94	1864.34	1899.18	1852.82
1778862600	1873.11	-33.23	-1.74	1895.09	1896.56	1868.75
1778776200	1906.34	5.63	0.30	1905.98	1919.82	1905.98
1778689800	1900.71	2.47	0.13	1901.48	1916.84	1889.64
1778603400	1898.24	-13.84	-0.72	1902.28	1915.84	1891.99
1778517000	1912.08	-3.14	-0.16	1914.93	1914.93	1902.15
1778257800	1915.22	-24.88	-1.28	1935.72	1935.72	1911.8
1778171400	1940.1	-14.28	-0.73	1950.78	1961.36	1940.1
1778085000	1954.38	41.12	2.15	1920.89	1956.42	1920.89
1777998600	1913.26	20.17	1.07	1899.12	1917	1898.74
1777912200	1893.09	-33.85	-1.76	1920.21	1932.67	1890.32
1777566600	1926.94	31.16	1.64	1888.03	1926.94	1876.84
1777480200	1895.78	-14.76	-0.77	1912.1	1912.1	1892.4
1777393800	1910.54	-25.06	-1.29	1935.65	1938.06	1903.95
1777307400	1935.6	-7.74	-0.40	1941.24	1952.94	1933.49
1777048200	1943.34	-20.54	-1.05	1959.23	1962.06	1937.14
1776961800	1963.88	-8.83	-0.45	1964.56	1971.66	1957.53
1776875400	1972.71	12.05	0.61	1960.77	1977.13	1960.77
1776789000	1960.66	-22.38	-1.13	1985.47	1993.37	1960.66
1776702600	1983.04	-7.68	-0.39	1982.34	1983.98	1970.25
1776443400	1990.72	27.83	1.42	1957.49	1996.01	1948.64
1776357000	1962.89	-15.56	-0.79	1978.15	1981.04	1958.45
1776270600	1978.45	-6.99	-0.35	1985.65	1990.77	1978.45
1776184200	1985.44	19.48	0.99	1972.52	1991.23	1972.52
1776097800	1965.96	-7.72	-0.39	1959.81	1972.01	1950.16
1775838600	1973.68	-2.31	-0.12	1973.88	1987.97	1967.55
1775752200	1975.99	-6.66	-0.34	1978.62	1980.82	1959.62
1775665800	1982.65	85.03	4.48	1901.78	1994.22	1899.16
1775579400	1897.62	-24.13	-1.26	1920.31	1931.12	1895.02
1775147400	1921.75	-5.82	-0.30	1925.53	1925.53	1882.48
1775061000	1927.57	52.01	2.77	1883.1	1933.18	1883.09
1774974600	1875.56	9.35	0.50	1867.15	1889.1	1858.86
1774888200	1866.21	21.26	1.15	1840.42	1866.21	1837.67