DAXplus Minimum Variance Germany USD Net Return【445R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.4	0.562964005489	1136.84	1172.56	1128.04	IX
4	-7.27	-0.631893681932	1150.51	1178.09	1121.14	IX
12	-17.94	-1.54498010644	1161.18	1236.81	1112.47	IX
26	-37.17	-3.14890588863	1180.41	1346.34	1109.29	IX
52	-56.27	-4.6910821919	1199.51	1346.34	1109.29	IX
156	222.43	24.155906213	920.81	1346.34	826.37	IX
260	85.04	8.03628803629	1058.2	1346.34	665.64	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	1155.44	-4.32	-0.37	1158.93	1158.93	1150.57
1781627400	1159.76	0.88	0.08	1157.8699	1164.59	1155.64
1781541000	1158.88	6.43	0.56	1159.52	1172.56	1158.3699
1781281800	1152.45	14.66	1.29	1144.28	1158.52	1142.46
1781195400	1137.79	-0.5	-0.04	1136.84	1143.8599	1131.32
1781109000	1138.29	1.4	0.12	1137.04	1143.63	1127.77
1781022600	1136.89	9.74	0.86	1126.03	1141.88	1122.1
1780936200	1127.15	-8.27	-0.73	1128.91	1132.56	1121.14
1780677000	1135.42	-3.87	-0.34	1137.63	1153.23	1134.77
1780590600	1139.29	7.64	0.68	1132.21	1146.81	1132.21
1780504200	1131.65	-11.73	-1.03	1136.85	1138.56	1130.68
1780417800	1143.38	-0.28	-0.02	1147.08	1159.91	1143.38
1780331400	1143.66	-19.57	-1.68	1158.51	1163.65	1142.49
1780072200	1163.23	-1.05	-0.09	1168.4	1171.43	1159.1099
1779985800	1164.28	-5.82	-0.50	1167.41	1173.47	1159.99
1779899400	1170.1	6.21	0.53	1166.84	1178.09	1165.72
1779813000	1163.89	-8.98	-0.77	1172.79	1172.79	1162.52
1779726600	1172.8699	17.32	1.50	1160.71	1175.76	1160.71
1779467400	1155.55	7.26	0.63	1150.65	1159.85	1150.65
1779381000	1148.29	-2.62	-0.23	1150.51	1160.98	1142.6
1779294600	1150.91	8.02	0.70	1143.17	1157.23	1134.67
1779208200	1142.89	5.53	0.49	1138.9	1151.59	1138.9
1779121800	1137.3599	14.64	1.30	1119.6199	1141.1199	1112.47
1778862600	1122.72	-21.09	-1.84	1136.42	1139.1099	1119.94
1778776200	1143.81	-3.65	-0.32	1152.85	1157.04	1143.26
1778689800	1147.46	0.21	0.02	1144.65	1152.54	1142.63
1778603400	1147.25	-6.23	-0.54	1145.34	1153.64	1140.85
1778517000	1153.48	-1.11	-0.10	1150.75	1158.21	1147.32
1778257800	1154.59	-12.32	-1.06	1163.3699	1163.3699	1152.08
1778171400	1166.91	-4.58	-0.39	1168.57	1171.24	1163.89
1778085000	1171.49	23.43	2.04	1154.16	1180.72	1154.16
1777998600	1148.06	5.86	0.51	1142.6199	1151.21	1141.1199
1777912200	1142.2	-20.14	-1.73	1159.29	1159.6199	1140.09
1777566600	1162.34	16.4	1.43	1136.46	1162.34	1133.23
1777480200	1145.94	-13.17	-1.14	1158.64	1161.93	1143.42
1777393800	1159.1099	-15.18	-1.29	1169.75	1171.28	1155.93
1777307400	1174.29	0.7	0.06	1174.1099	1181.66	1172.45
1777048200	1173.59	-14.8	-1.25	1180.03	1183.58	1168.8
1776961800	1188.39	-10.76	-0.90	1195.83	1195.83	1184.16
1776875400	1199.15	-8.54	-0.71	1206.77	1209.5	1198.28
1776789000	1207.69	-11.99	-0.98	1220.73	1224.3599	1207.69
1776702600	1219.68	-11.12	-0.90	1223.75	1223.75	1212.3
1776443400	1230.8	19.15	1.58	1219.51	1236.81	1211.74
1776357000	1211.65	-7.33	-0.60	1219.51	1220.01	1211.14
1776270600	1218.98	0.31	0.03	1217.88	1219.85	1213.48
1776184200	1218.67	20.27	1.69	1209.71	1219.55	1209.71
1776097800	1198.4	-10.46	-0.87	1197.9	1199.96	1189.23
1775838600	1208.8599	0.91	0.08	1206.02	1217.58	1204.88
1775752200	1207.95	-4.35	-0.36	1206.82	1211.38	1199.44
1775665800	1212.3	45.2	3.87	1182.14	1221.96	1180.53
1775579400	1167.1	-11.81	-1.00	1178.33	1186.77	1165.49
1775147400	1178.91	-4.78	-0.40	1173.83	1178.91	1156.63
1775061000	1183.69	24.65	2.13	1171.17	1187.7	1170.9
1774974600	1159.04	11.18	0.97	1149.64	1162.46	1147.19
1774888200	1147.8599	14.18	1.25	1132.6099	1147.8599	1129.72
1774632600	1133.68	-15.27	-1.33	1147.22	1147.33	1130.6099
1774546200	1148.95	-16.77	-1.44	1161.18	1161.18	1144.48
1774459800	1165.72	16.95	1.48	1151.81	1171.14	1151.81
1774373400	1148.77	4.83	0.42	1149.1199	1154.68	1139.7
1774287000	1143.94	-1.08	-0.09	1142.68	1168.51	1109.29
1774027800	1145.02	-17.05	-1.47	1172.96	1178.75	1144.9
1773941400	1162.07	-32.19	-2.70	1184.57	1184.57	1161.42
1773855000	1194.26	-17.2	-1.42	1210.9	1214.05	1189.55