DAXsector All Basic Resources Performance【3BWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.8	-3.08761096102	25.91	27.23	25.09	IX
4	2.8	12.550425818	22.31	27.23	22.13	IX
12	6.52	35.072619688	18.59	27.23	16.56	IX
26	10.58	72.8148657949	14.53	27.23	14.42	IX
52	15.46	160.207253886	9.65	27.23	9.3	IX
156	-350.06	-93.3070341445	375.17	403.46	8.92	IX
260	-310.42	-92.5163174679	335.53	518.88	8.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	25.9	-0.88	-3.29	26.78	26.78	25.85
1780590600	26.78	0	0.00	26.78	27.23	26.51
1780504200	26.78	0.27	1.02	26.52	26.86	26.24
1780417800	26.51	0.7	2.71	25.81	26.75	25.81
1780331400	25.81	-0.1	-0.39	25.91	26.31	25.43
1780072200	25.91	0.03	0.12	25.88	26.21	25.53
1779985800	25.88	1.1	4.44	24.78	25.88	24.67
1779899400	24.78	0.05	0.20	24.73	24.9	24.51
1779813000	24.73	0.49	2.02	24.23	25.03	24.23
1779726600	24.24	0.24	1.00	24	24.3	24
1779467400	24	0.48	2.04	23.52	24.03	23.52
1779381000	23.52	0.25	1.07	23.27	23.79	22.9
1779294600	23.27	0.15	0.65	23.13	23.59	22.73
1779208200	23.12	-0.8	-3.34	23.92	23.92	23
1779121800	23.92	-0.35	-1.44	24.27	24.36	23.85
1778862600	24.27	-0.77	-3.08	25.04	25.04	24.03
1778776200	25.04	0.34	1.38	24.7	25.1	24.56
1778689800	24.7	1.33	5.69	23.37	24.79	23.37
1778603400	23.37	0.21	0.91	23.16	24.06	22.62
1778517000	23.16	0.84	3.76	22.31	23.26	22.13
1778257800	22.32	-0.49	-2.15	22.81	23.22	22.21
1778171400	22.81	-0.11	-0.48	22.92	23.25	22.8
1778085000	22.92	0.88	3.99	22.04	23	22.04
1777998600	22.04	0.76	3.57	21.28	22.1	21.17
1777912200	21.28	-0.51	-2.34	21.78	22	21.28
1777566600	21.79	0.29	1.35	21.5	21.82	21.24
1777480200	21.5	-0.04	-0.19	21.54	21.99	21.41
1777393800	21.54	-0.8	-3.58	22.33	22.62	21.4
1777307400	22.34	0.25	1.13	22.08	22.56	21.87
1777048200	22.09	-0.48	-2.13	22.57	22.57	22.09
1776961800	22.57	-0.31	-1.35	22.88	22.88	22.37
1776875400	22.88	0.26	1.15	22.63	23.11	22.51
1776789000	22.62	0.2	0.89	22.42	22.78	22.32
1776702600	22.42	-0.02	-0.09	22.44	22.6	21.88
1776443400	22.44	0.31	1.40	21.7	22.55	21.62
1776357000	22.13	0.42	1.93	21.7	22.47	21.7
1776270600	21.71	-0.2	-0.91	21.91	22.25	21.61
1776184200	21.91	0.5	2.34	21.41	22.06	21.41
1776097800	21.41	0.17	0.80	21.24	21.44	20.89
1775838600	21.24	0.87	4.27	20.37	21.24	20.19
1775752200	20.37	0.05	0.25	20.32	20.56	20.14
1775665800	20.32	1.73	9.31	18.59	20.44	18.59
1775579400	18.59	0.36	1.97	18.23	19.01	18.23
1775147400	18.23	-0.25	-1.35	18.48	18.48	17.77
1775061000	18.48	0.64	3.59	17.84	18.59	17.84
1774974600	17.84	0.56	3.24	17.28	17.88	17.2
1774888200	17.28	-0.14	-0.80	17.41	17.7	17.28
1774632600	17.42	-0.31	-1.75	17.72	17.75	17.25
1774546200	17.73	-0.75	-4.06	18.48	18.48	17.44
1774459800	18.48	0.46	2.55	18.02	18.52	18.02
1774373400	18.02	0.32	1.81	17.69	18.15	17.49
1774287000	17.7	-0.27	-1.50	17.97	18.13	16.559999
1774027800	17.97	-0.11	-0.61	18.07	18.56	17.84
1773941400	18.08	-1.22	-6.32	19.3	19.3	17.96
1773855000	19.3	0.48	2.55	18.82	19.37	18.82
1773768600	18.82	0.19	1.02	18.62	19	18.46
1773682200	18.63	0.04	0.22	18.59	18.84	18.4
1773423000	18.59	-0.91	-4.67	19.49	19.49	18.57
1773336600	19.5	-0.39	-1.96	19.89	19.97	19.12
1773250200	19.89	-0.38	-1.87	20.27	20.27	19.78
1773163800	20.27	0.9	4.65	19.36	20.37	19.36
1773077400	19.37	-0.65	-3.25	20.04	20.04	18.86