DAX exFinancials Total Return【2DYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-110.94	-1.55957640926	7113.47	7223.83	7002.19	IX
4	135.21	1.96889033859	6867.32	7223.83	6680.22	IX
12	396.44	6.00112926103	6606.09	7223.83	6118.58	IX
26	370.1	5.58015689574	6632.43	7223.83	6118.58	IX
52	114.51	1.6624516189	6888.02	7223.83	6118.58	IX
156	2170.05	44.9055143529	4832.48	7223.83	4226.4	IX
260	2017.64	40.4751157999	4984.89	7223.83	3509.67	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	7002.53	-86.31	-1.22	7087.34	7096.4	7002.19
1780590600	7088.84	8.67	0.12	7094.14	7116.99	7063.48
1780504200	7080.17	-78.36	-1.09	7114.45	7121.53	7067.26
1780417800	7158.53	49.37	0.69	7160.03	7223.83	7135.98
1780331400	7109.16	8.88	0.13	7112.01	7193.97	7079.2
1780072200	7100.28	-3.19	-0.04	7113.47	7129.67	7077.96
1779985800	7103.47	-12.89	-0.18	7096.26	7145.19	7062.92
1779899400	7116.36	-1.88	-0.03	7129.48	7181.5	7088.53
1779813000	7118.24	-53.98	-0.75	7162.7	7163.78	7104.08
1779726600	7172.22	143.68	2.04	7089.13	7184.6	7074.14
1779467400	7028.54	101.58	1.47	6965.76	7047.17	6960.18
1779381000	6926.96	-16.52	-0.24	6934.04	6997.79	6892.6
1779294600	6943.48	89.33	1.30	6848.35	6991.51	6832.39
1779208200	6854.15	34.73	0.51	6831.81	6934.77	6826.39
1779121800	6819.42	91.49	1.36	6681.99	6856.17	6680.22
1778862600	6727.93	-161.85	-2.35	6837.16	6850.97	6709.05
1778776200	6889.78	96.49	1.42	6864.69	6908.27	6852.75
1778689800	6793.29	64.69	0.96	6731.85	6819.69	6725.78
1778603400	6728.6	-108.96	-1.59	6754.46	6815.4	6719.46
1778517000	6837.56	8.89	0.13	6829.47	6845.66	6791.6
1778257800	6828.67	-87.83	-1.27	6867.32	6876.24	6817.77
1778171400	6916.5	-58.21	-0.83	6992.49	7018.08	6909.6
1778085000	6974.71	119.05	1.74	6912.71	7044.82	6911.98
1777998600	6855.66	136.86	2.04	6736.62	6857.07	6728.67
1777912200	6718.8	-80.61	-1.19	6799.21	6854.01	6713.67
1777566600	6799.41	122.28	1.83	6603.79	6799.49	6600.62
1777480200	6677.13	-12.87	-0.19	6713.33	6729.5	6656.79
1777393800	6690	-43.05	-0.64	6736.23	6743.27	6653.84
1777307400	6733.05	-10.4	-0.15	6757.52	6828.21	6725.25
1777048200	6743.45	9.88	0.15	6753.22	6809.05	6710.34
1776961800	6733.57	-12.52	-0.19	6719.37	6764.31	6697.1
1776875400	6746.09	9.78	0.15	6781.11	6788.41	6708.18
1776789000	6736.31	-56.7	-0.83	6810.63	6837.04	6736.14
1776702600	6793.01	-98.64	-1.43	6806.94	6812.68	6757.83
1776443400	6891.65	156.68	2.33	6717.22	6918.29	6717.22
1776357000	6734.97	37.92	0.57	6717.44	6756.94	6690.63
1776270600	6697.05	5.7	0.09	6691.3	6724.87	6685.15
1776184200	6691.35	79.75	1.21	6663.59	6715.52	6663.59
1776097800	6611.6	-33.05	-0.50	6584.1899	6618.3	6544.79
1775838600	6644.65	9.96	0.15	6643.37	6712.38	6631.35
1775752200	6634.6899	-96.25	-1.43	6690.27	6696.85	6596.27
1775665800	6730.94	349.15	5.47	6700.71	6757.32	6676.09
1775579400	6381.79	-86.68	-1.34	6447.38	6526.71	6359.68
1775147400	6468.47	-41.74	-0.64	6405.97	6483.87	6315.29
1775061000	6510.21	178.07	2.81	6466.4799	6534.04	6428.01
1774974600	6332.14	23.48	0.37	6315.04	6387.25	6281.65
1774888200	6308.66	72.57	1.16	6220.9	6309.16	6209.96
1774632600	6236.09	-108.34	-1.71	6337.8	6342.27	6212.9799
1774546200	6344.43	-95.7	-1.49	6379.79	6405.7	6327.65
1774459800	6440.13	86.47	1.36	6436.9799	6478.57	6400.58
1774373400	6353.66	0.96	0.02	6354.7299	6370.7299	6264.74
1774287000	6352.7	82.77	1.32	6135.6899	6513.84	6118.58
1774027800	6269.93	-134.8	-2.10	6465.54	6509.28	6265.06
1773941400	6404.7299	-193.89	-2.94	6496.78	6498.45	6382.89
1773855000	6598.62	-66.52	-1.00	6678.86	6725.63	6575.61
1773768600	6665.14	40.72	0.61	6612.59	6692.04	6590.02
1773682200	6624.42	4.43	0.07	6622.85	6673.17	6575.08
1773423000	6619.99	-51.67	-0.77	6606.09	6715.14	6577.41
1773336600	6671.66	6.3	0.09	6638.8	6700.93	6606.51
1773250200	6665.36	-101.43	-1.50	6703.35	6721.92	6631.67
1773163800	6766.79	166.17	2.52	6739.16	6795.47	6708.66
1773077400	6600.62	-53.08	-0.80	6474.6899	6618.13	6457.84