DAX exFinancials Price Return【2DYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.94	-0.104683664035	3763.72	3831.38	3746.03	IX
4	39.25	1.05495722384	3720.53	3831.38	3545.78	IX
12	177.28	4.94849965108	3582.5	3831.38	3301.78	IX
26	186.61	5.22253349267	3573.17	3872.05	3301.78	IX
52	34.21	0.918248751198	3725.57	3872.05	3301.78	IX
156	995.87	36.0312021737	2763.91	3872.05	2412.97	IX
260	715.29	23.4945754461	3044.49	3872.05	2070.75	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3755.18	-41.57	-1.09	3773.37	3777.12	3748.34
1780417800	3796.75	26.19	0.69	3797.54	3831.38	3784.79
1780331400	3770.56	4.71	0.13	3772.07	3815.54	3754.67
1780072200	3765.85	-1.69	-0.04	3772.85	3781.44	3754.01
1779985800	3767.54	-6.84	-0.18	3763.72	3789.67	3746.03
1779899400	3774.38	-1	-0.03	3781.34	3808.93	3759.62
1779813000	3775.38	-28.62	-0.75	3798.96	3799.53	3767.86
1779726600	3804	74.9	2.01	3759.94	3810.57	3751.98
1779467400	3729.1	53.01	1.44	3695.79	3738.98	3692.83
1779381000	3676.09	-9.42	-0.26	3679.84	3713.67	3657.85
1779294600	3685.51	47.41	1.30	3635.02	3711	3626.55
1779208200	3638.1	18.44	0.51	3626.24	3680.89	3623.36
1779121800	3619.66	48.56	1.36	3546.72	3639.17	3545.78
1778862600	3571.1	-85.91	-2.35	3629.08	3636.41	3561.08
1778776200	3657.01	46.16	1.28	3643.69	3666.82	3637.35
1778689800	3610.85	32.77	0.92	3578.2	3624.89	3574.97
1778603400	3578.08	-57.94	-1.59	3591.83	3624.24	3573.21
1778517000	3636.02	4.73	0.13	3631.72	3640.33	3611.58
1778257800	3631.29	-48.8	-1.33	3651.85	3656.59	3625.5
1778171400	3680.09	-34.54	-0.93	3720.53	3734.15	3676.42
1778085000	3714.63	50.33	1.37	3681.61	3751.97	3681.22
1777998600	3664.3	73.16	2.04	3600.67	3665.05	3596.42
1777912200	3591.14	-52.45	-1.44	3634.13	3663.42	3588.4
1777566600	3643.59	64.96	1.82	3538.76	3643.63	3537.06
1777480200	3578.63	-6.9	-0.19	3598.04	3606.7	3567.73
1777393800	3585.53	-24.02	-0.67	3610.31	3614.08	3566.15
1777307400	3609.55	-6.75	-0.19	3622.67	3660.57	3605.37
1777048200	3616.3	1.18	0.03	3621.54	3651.49	3598.55
1776961800	3615.12	-6.72	-0.19	3607.5	3631.63	3595.55
1776875400	3621.84	5.24	0.14	3640.65	3644.57	3601.5
1776789000	3616.6	-30.44	-0.83	3656.49	3670.68	3616.51
1776702600	3647.04	-52.96	-1.43	3654.52	3657.6	3628.15
1776443400	3700	76.55	2.11	3614.02	3714.3	3606.35
1776357000	3623.45	20.4	0.57	3614.02	3635.27	3599.6
1776270600	3603.05	3.06	0.09	3599.96	3618.02	3596.65
1776184200	3599.99	42.91	1.21	3585.05	3612.99	3585.05
1776097800	3557.08	-17.78	-0.50	3542.33	3560.69	3521.14
1775838600	3574.86	5.36	0.15	3574.17	3611.3	3567.71
1775752200	3569.5	-51.79	-1.43	3599.4	3602.95	3548.83
1775665800	3621.29	187.85	5.47	3605.02	3635.48	3591.78
1775579400	3433.44	-46.64	-1.34	3468.73	3511.41	3421.55
1775147400	3480.08	-33.04	-0.94	3446.45	3488.36	3397.67
1775061000	3513.12	96.1	2.81	3489.52	3525.97	3468.76
1774974600	3417.02	12.67	0.37	3407.79	3446.76	3389.78
1774888200	3404.35	39.16	1.16	3357	3404.62	3351.09
1774632600	3365.19	-58.46	-1.71	3420.08	3422.49	3352.7199
1774546200	3423.65	-51.65	-1.49	3442.74	3456.72	3414.6
1774459800	3475.3	46.66	1.36	3473.6	3496.04	3453.96
1774373400	3428.64	0.52	0.02	3429.22	3437.85	3380.65
1774287000	3428.12	44.67	1.32	3311.01	3515.07	3301.78
1774027800	3383.45	-72.74	-2.10	3489.01	3512.61	3380.83
1773941400	3456.19	-104.63	-2.94	3505.87	3506.77	3444.41
1773855000	3560.82	-35.9	-1.00	3604.13	3629.36	3548.41
1773768600	3596.72	21.97	0.61	3568.37	3611.24	3556.18
1773682200	3574.75	2.39	0.07	3573.9	3601.05	3548.12
1773423000	3572.36	-27.88	-0.77	3564.85	3623.7	3549.38
1773336600	3600.24	3.4	0.09	3582.5	3616.03	3565.08
1773250200	3596.84	-54.74	-1.50	3617.34	3627.36	3578.66
1773163800	3651.58	89.68	2.52	3636.67	3667.05	3620.2
1773077400	3561.9	-28.65	-0.80	3493.95	3571.35	3484.85
1772818200	3590.55	-29.46	-0.81	3632.97	3658.5	3554.71
1772731800	3620.01	-65.9	-1.79	3676.06	3709.67	3610.13
1772645400	3685.91	69.76	1.93	3633.32	3689.71	3617.8