DAX exFinancials Price Return【2DYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-73.07	-1.98635890382	3678.59	3710.02	3583.06	IX
4	-158.2	-4.20328823611	3763.72	3831.38	3571.09	IX
12	159.07	4.61547389343	3446.45	3831.38	3397.67	IX
26	-30.99	-0.852190699324	3636.51	3872.05	3301.78	IX
52	-21.16	-0.583453737302	3626.68	3872.05	3301.78	IX
156	871.67	31.8843389359	2733.85	3872.05	2412.97	IX
260	564.78	18.5737682275	3040.74	3872.05	2070.75	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3610.95	-29.9	-0.82	3643.42	3645.43	3583.06
1782232200	3640.85	-51.23	-1.39	3642.63	3660.63	3623.36
1782145800	3692.08	18.52	0.50	3676.56	3703.27	3659.98
1781886600	3673.56	-12.67	-0.34	3685.42	3710.02	3669.41
1781800200	3686.23	11.77	0.32	3678.59	3692.51	3655.61
1781713800	3674.46	-4.57	-0.12	3670.89	3684.79	3654.48
1781627400	3679.03	-8.63	-0.23	3691.88	3719.72	3677.36
1781541000	3687.66	28.4	0.78	3725.33	3728.1	3683.55
1781281800	3659.26	62.96	1.75	3650.62	3675.91	3621.79
1781195400	3596.3	1.78	0.05	3597.95	3614.03	3571.09
1781109000	3594.52	-51.43	-1.41	3655.87	3658.63	3580.55
1781022600	3645.95	-45.39	-1.23	3688	3715.58	3641.13
1780936200	3691.34	-22.67	-0.61	3674.32	3706.03	3657.54
1780677000	3714.01	-45.77	-1.22	3758.99	3763.79	3713.83
1780590600	3759.78	4.6	0.12	3762.6	3774.72	3746.33
1780504200	3755.18	-41.57	-1.09	3773.37	3777.12	3748.34
1780417800	3796.75	26.19	0.69	3797.54	3831.38	3784.79
1780331400	3770.56	4.71	0.13	3772.07	3815.54	3754.67
1780072200	3765.85	-1.69	-0.04	3772.85	3781.44	3754.01
1779985800	3767.54	-6.84	-0.18	3763.72	3789.67	3746.03
1779899400	3774.38	-1	-0.03	3781.34	3808.93	3759.62
1779813000	3775.38	-28.62	-0.75	3798.96	3799.53	3767.86
1779726600	3804	74.9	2.01	3759.94	3810.57	3751.98
1779467400	3729.1	53.01	1.44	3695.79	3738.98	3692.83
1779381000	3676.09	-9.42	-0.26	3679.84	3713.67	3657.85
1779294600	3685.51	47.41	1.30	3635.02	3711	3626.55
1779208200	3638.1	18.44	0.51	3626.24	3680.89	3623.36
1779121800	3619.66	48.56	1.36	3546.72	3639.17	3545.78
1778862600	3571.1	-85.91	-2.35	3629.08	3636.41	3561.08
1778776200	3657.01	46.16	1.28	3643.69	3666.82	3637.35
1778689800	3610.85	32.77	0.92	3578.2	3624.89	3574.97
1778603400	3578.08	-57.94	-1.59	3591.83	3624.24	3573.21
1778517000	3636.02	4.73	0.13	3631.72	3640.33	3611.58
1778257800	3631.29	-48.8	-1.33	3651.85	3656.59	3625.5
1778171400	3680.09	-34.54	-0.93	3720.53	3734.15	3676.42
1778085000	3714.63	50.33	1.37	3681.61	3751.97	3681.22
1777998600	3664.3	73.16	2.04	3600.67	3665.05	3596.42
1777912200	3591.14	-52.45	-1.44	3634.13	3663.42	3588.4
1777566600	3643.59	64.96	1.82	3538.76	3643.63	3537.06
1777480200	3578.63	-6.9	-0.19	3598.04	3606.7	3567.73
1777393800	3585.53	-24.02	-0.67	3610.31	3614.08	3566.15
1777307400	3609.55	-6.75	-0.19	3622.67	3660.57	3605.37
1777048200	3616.3	1.18	0.03	3621.54	3651.49	3598.55
1776961800	3615.12	-6.72	-0.19	3607.5	3631.63	3595.55
1776875400	3621.84	5.24	0.14	3640.65	3644.57	3601.5
1776789000	3616.6	-30.44	-0.83	3656.49	3670.68	3616.51
1776702600	3647.04	-52.96	-1.43	3654.52	3657.6	3628.15
1776443400	3700	76.55	2.11	3614.02	3714.3	3606.35
1776357000	3623.45	20.4	0.57	3614.02	3635.27	3599.6
1776270600	3603.05	3.06	0.09	3599.96	3618.02	3596.65
1776184200	3599.99	42.91	1.21	3585.05	3612.99	3585.05
1776097800	3557.08	-17.78	-0.50	3542.33	3560.69	3521.14
1775838600	3574.86	5.36	0.15	3574.17	3611.3	3567.71
1775752200	3569.5	-51.79	-1.43	3599.4	3602.95	3548.83
1775665800	3621.29	187.85	5.47	3605.02	3635.48	3591.78
1775579400	3433.44	-46.64	-1.34	3468.73	3511.41	3421.55
1775147400	3480.08	-33.04	-0.94	3446.45	3488.36	3397.67
1775061000	3513.12	96.1	2.81	3489.52	3525.97	3468.76
1774974600	3417.02	12.67	0.37	3407.79	3446.76	3389.78
1774888200	3404.35	39.16	1.16	3357	3404.62	3351.09
1774632600	3365.19	-58.46	-1.71	3420.08	3422.49	3352.7199
1774546200	3423.65	-51.65	-1.49	3442.74	3456.72	3414.6
1774459800	3475.3	46.66	1.36	3473.6	3496.04	3453.96