DAX Risk Control 10% RV Excess Return Index【2DWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.65	-0.330200660401	196.85	197.67	195.54	IX
4	1.71	0.879222582138	194.49	197.94	192.15	IX
12	5.14	2.69025437035	191.06	197.94	185.57	IX
26	0.83	0.424834928597	195.37	204.95	185.57	IX
52	-2.36	-1.18855761483	198.56	204.95	185.57	IX
156	34.56	21.3808463252	161.64	204.95	148.37	IX
260	33.12	20.3090507726	163.08	204.95	140.58	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	196.19	0.53	0.27	195.85	196.42	195.78
1780504200	195.66	-1.17	-0.59	196.07	196.29	195.54
1780417800	196.83	0.43	0.22	197.09	197.67	196.61
1780331400	196.4	-0.38	-0.19	196.69	197.46	196.05
1780072200	196.78	0.04	0.02	196.85	197.1	196.57
1779985800	196.74	-0.29	-0.15	196.71	197.24	196.35
1779899400	197.03	-0.02	-0.01	197.51	197.74	196.81
1779813000	197.05	-0.72	-0.36	197.66	197.67	197.04
1779726600	197.77	1.75	0.89	197.04	197.94	196.62
1779467400	196.02	0.99	0.51	195.6	196.22	195.27
1779381000	195.03	-0.47	-0.24	195.33	196.05	194.78
1779294600	195.5	1.19	0.61	194.11	196.02	193.9
1779208200	194.31	0.33	0.17	194.2	195.34	194.16
1779121800	193.98	1.27	0.66	192.28	194.42	192.15
1778862600	192.71	-1.8	-0.93	193.7	193.95	192.6
1778776200	194.51	1.14	0.59	194.19	194.64	194.06
1778689800	193.37	0.64	0.33	193.35	193.7	192.89
1778603400	192.73	-1.41	-0.73	193.06	193.64	192.61
1778517000	194.14	0.03	0.02	194.08	194.18	193.61
1778257800	194.11	-1.15	-0.59	194.49	194.73	193.94
1778171400	195.26	-0.9	-0.46	196.23	196.52	195.22
1778085000	196.16	1.83	0.94	195.16	196.99	195.15
1777998600	194.33	1.47	0.76	192.94	194.34	192.85
1777912200	192.86	-0.99	-0.51	193.77	194.2	192.81
1777566600	193.85	1.09	0.57	191.98	193.85	191.98
1777480200	192.76	-0.21	-0.11	193.14	193.26	192.52
1777393800	192.97	-0.21	-0.11	193.13	193.41	192.58
1777307400	193.18	-0.15	-0.08	193.53	194.1	193.08
1777048200	193.33	-0.09	-0.05	193.6	193.95	192.93
1776961800	193.42	-0.12	-0.06	193.18	193.57	192.92
1776875400	193.54	-0.24	-0.12	194.09	194.17	193.41
1776789000	193.78	-0.42	-0.22	194.45	194.74	193.71
1776702600	194.2	-0.82	-0.42	194.11	194.43	193.84
1776443400	195.02	1.57	0.81	193.39	195.28	193.17
1776357000	193.45	0.25	0.13	193.39	193.75	193.17
1776270600	193.2	0.06	0.03	193.18	193.37	193
1776184200	193.14	0.87	0.45	192.88	193.26	192.83
1776097800	192.27	-0.18	-0.09	191.74	192.31	191.51
1775838600	192.45	-0.02	-0.01	192.52	193.15	192.35
1775752200	192.47	-0.98	-0.51	193.09	193.12	191.99
1775665800	193.45	4.25	2.25	193.21	193.76	192.7
1775579400	189.2	-0.92	-0.48	190.15	190.94	188.91
1775147400	190.12	-0.48	-0.25	189.27	190.36	188.33
1775061000	190.6	2.28	1.21	190.7	190.89	189.59
1774974600	188.32	0.37	0.20	187.99	188.86	187.72
1774888200	187.95	0.83	0.44	186.83	187.95	186.81
1774632600	187.12	-0.99	-0.53	188.11	188.17	186.85
1774546200	188.11	-1.16	-0.61	188.54	188.79	187.93
1774459800	189.27	1.08	0.57	189.29	189.68	188.79
1774373400	188.19	-0.07	-0.04	188.33	188.51	187.23
1774287000	188.26	0.92	0.49	185.85	190.04	185.57
1774027800	187.34	-1.71	-0.90	189.96	190.3	187.3
1773941400	189.05	-2.43	-1.27	190.23	190.3	188.76
1773855000	191.48	-0.84	-0.44	192.7	193.14	191.29
1773768600	192.32	0.61	0.32	191.48	192.65	191.35
1773682200	191.71	0.41	0.21	191.41	192.21	190.87
1773423000	191.3	-0.53	-0.28	191.06	192.45	190.74
1773336600	191.83	-0.18	-0.09	191.78	192.24	191.02
1773250200	192.01	-1.3	-0.67	192.35	192.74	191.6
1773163800	193.31	2.22	1.16	192.98	193.67	192.5
1773077400	191.09	-0.74	-0.39	189.47	191.34	189.19
1772818200	191.83	-0.96	-0.50	193.32	193.68	190.77
1772731800	192.79	-1.64	-0.84	194.17	195.11	192.53