DAX Risk Control 10% RV Excess Return Index【2DWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.07	-0.0356433626967	196.39	197.05	194.73	IX
4	-0.39	-0.198261400031	196.71	197.67	192.83	IX
12	7.05	3.72483753368	189.27	197.94	188.33	IX
26	-1.39	-0.703049921602	197.71	204.95	185.57	IX
52	-0.38	-0.193187595323	196.7	204.95	185.57	IX
156	36.54	22.8689447991	159.78	204.95	148.37	IX
260	33.84	20.8271787297	162.48	204.95	140.58	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	195.31	-0.62	-0.32	195.51	195.55	194.73
1782232200	195.93	-0.98	-0.50	195.7	196.3	195.27
1782145800	196.91	0.56	0.29	196.52	197.04	196
1781886600	196.35	-0.16	-0.08	196.68	197.05	196.22
1781800200	196.51	0.34	0.17	196.39	196.63	195.81
1781713800	196.17	0.09	0.05	195.73	196.25	195.53
1781627400	196.08	0.06	0.03	196.2	196.83	196.04
1781541000	196.02	0.96	0.49	196.68	196.75	195.98
1781281800	195.06	1.61	0.83	194.74	195.52	194.25
1781195400	193.45	0.05	0.03	193.43	193.9	192.96
1781109000	193.4	-0.91	-0.47	194.58	194.62	192.83
1781022600	194.31	-0.69	-0.35	194.9	195.77	194.18
1780936200	195	-0.52	-0.27	194.4	195.42	194.33
1780677000	195.52	-0.67	-0.34	195.96	196.47	195.52
1780590600	196.19	0.53	0.27	195.85	196.42	195.78
1780504200	195.66	-1.17	-0.59	196.07	196.29	195.54
1780417800	196.83	0.43	0.22	197.09	197.67	196.61
1780331400	196.4	-0.38	-0.19	196.69	197.46	196.05
1780072200	196.78	0.04	0.02	196.85	197.1	196.57
1779985800	196.74	-0.29	-0.15	196.71	197.24	196.35
1779899400	197.03	-0.02	-0.01	197.51	197.74	196.81
1779813000	197.05	-0.72	-0.36	197.66	197.67	197.04
1779726600	197.77	1.75	0.89	197.04	197.94	196.62
1779467400	196.02	0.99	0.51	195.6	196.22	195.27
1779381000	195.03	-0.47	-0.24	195.33	196.05	194.78
1779294600	195.5	1.19	0.61	194.11	196.02	193.9
1779208200	194.31	0.33	0.17	194.2	195.34	194.16
1779121800	193.98	1.27	0.66	192.28	194.42	192.15
1778862600	192.71	-1.8	-0.93	193.7	193.95	192.6
1778776200	194.51	1.14	0.59	194.19	194.64	194.06
1778689800	193.37	0.64	0.33	193.35	193.7	192.89
1778603400	192.73	-1.41	-0.73	193.06	193.64	192.61
1778517000	194.14	0.03	0.02	194.08	194.18	193.61
1778257800	194.11	-1.15	-0.59	194.49	194.73	193.94
1778171400	195.26	-0.9	-0.46	196.23	196.52	195.22
1778085000	196.16	1.83	0.94	195.16	196.99	195.15
1777998600	194.33	1.47	0.76	192.94	194.34	192.85
1777912200	192.86	-0.99	-0.51	193.77	194.2	192.81
1777566600	193.85	1.09	0.57	191.98	193.85	191.98
1777480200	192.76	-0.21	-0.11	193.14	193.26	192.52
1777393800	192.97	-0.21	-0.11	193.13	193.41	192.58
1777307400	193.18	-0.15	-0.08	193.53	194.1	193.08
1777048200	193.33	-0.09	-0.05	193.6	193.95	192.93
1776961800	193.42	-0.12	-0.06	193.18	193.57	192.92
1776875400	193.54	-0.24	-0.12	194.09	194.17	193.41
1776789000	193.78	-0.42	-0.22	194.45	194.74	193.71
1776702600	194.2	-0.82	-0.42	194.11	194.43	193.84
1776443400	195.02	1.57	0.81	193.43	195.28	193.42
1776357000	193.45	0.25	0.13	193.39	193.75	193.17
1776270600	193.2	0.06	0.03	193.18	193.37	193
1776184200	193.14	0.87	0.45	192.88	193.26	192.83
1776097800	192.27	-0.18	-0.09	191.74	192.31	191.51
1775838600	192.45	-0.02	-0.01	192.52	193.15	192.35
1775752200	192.47	-0.98	-0.51	193.09	193.12	191.99
1775665800	193.45	4.25	2.25	193.21	193.76	192.7
1775579400	189.2	-0.92	-0.48	190.15	190.94	188.91
1775147400	190.12	-0.48	-0.25	189.27	190.36	188.33
1775061000	190.6	2.28	1.21	190.7	190.89	189.59
1774974600	188.32	0.37	0.20	187.99	188.86	187.72
1774888200	187.95	0.83	0.44	186.83	187.95	186.81
1774632600	187.12	-0.99	-0.53	188.11	188.17	186.85
1774546200	188.11	-1.16	-0.61	188.54	188.79	187.93
1774459800	189.27	1.08	0.57	189.29	189.68	188.79