Short Dax X2 Total Return Monthly EUR Index【2DWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.19	2.34205864987	50.81	54.69	50.16	IX
4	-1.75	-3.25581395349	53.75	55.64	48.17	IX
12	-9.78	-15.8303658142	61.78	67.73	48.17	IX
26	-4.04	-7.20913633119	56.04	67.73	48.17	IX
52	-6.56	-11.2021857923	58.56	67.73	48.17	IX
156	-72.23	-58.142155679	124.23	152.1	48.17	IX
260	-97.47	-65.2104101157	149.47	241.16	48.17	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	52	-1.94	-3.60	52.39	52.97	51.45
1781195400	53.94	-0.06	-0.11	53.96	54.53	53.4
1781109000	54	1.1	2.08	52.57	54.69	52.52
1781022600	52.9	0.85	1.63	52.18	53.06	51.12
1780936200	52.05	0.68	1.32	52.82	52.92	51.52
1780677000	51.37	0.86	1.70	50.81	51.38	50.16
1780590600	50.51	-0.68	-1.33	50.95	51.04	50.22
1780504200	51.19	1.52	3.06	50.65	51.34	50.37
1780417800	49.67	-0.55	-1.10	49.34	49.96	48.58
1780331400	50.22	0.49	0.99	49.85	50.68	48.85
1780072200	49.73	-0.05	-0.10	49.63	50.02	49.27
1779985800	49.78	0.4	0.81	49.82	50.33	49.08
1779899400	49.38	0.04	0.08	48.71	49.68	48.38
1779813000	49.34	0.95	1.96	48.54	49.36	48.53
1779726600	48.39	-2.28	-4.50	49.35	49.89	48.17
1779467400	50.67	-1.28	-2.46	51.22	51.64	50.41
1779381000	51.95	0.61	1.19	51.56	52.28	50.63
1779294600	51.34	-1.54	-2.91	53.14	53.4	50.66
1779208200	52.88	-0.42	-0.79	53.02	53.07	51.55
1779121800	53.3	-1.61	-2.93	55.47	55.64	52.73
1778862600	54.91	2.11	4.00	53.75	55.05	53.46
1778776200	52.8	-1.32	-2.44	53.17	53.32	52.64
1778689800	54.12	-0.75	-1.37	54.15	54.68	53.75
1778603400	54.87	1.66	3.12	54.48	55.01	53.8
1778517000	53.21	-0.03	-0.06	53.28	53.83	53.16
1778257800	53.24	1.37	2.64	52.78	53.44	52.51
1778171400	51.87	1.07	2.11	50.72	51.93	50.38
1778085000	50.8	-2.15	-4.06	51.98	51.99	49.82
1777998600	52.95	-1.7	-3.11	54.57	54.67	52.94
1777912200	54.65	1.28	2.40	53.47	54.72	52.92
1777566600	53.37	-1.4	-2.56	55.77	55.77	53.36
1777480200	54.77	0.28	0.51	54.27	55.08	54.12
1777393800	54.49	0.28	0.52	54.29	55	53.93
1777307400	54.21	0.21	0.39	53.74	54.36	52.97
1777048200	54	0.12	0.22	53.63	54.55	53.16
1776961800	53.88	0.17	0.32	54.21	54.56	53.68
1776875400	53.71	0.33	0.62	52.96	53.89	52.85
1776789000	53.38	0.62	1.18	52.39	53.48	51.98
1776702600	52.76	1.21	2.35	52.9	53.29	52.43
1776443400	51.55	-3.16	-5.78	54.82	55.26	51.03
1776357000	54.71	-0.5	-0.91	54.82	55.26	54.1
1776270600	55.21	-0.12	-0.22	55.24	55.61	54.86
1776184200	55.33	-1.74	-3.05	55.85	55.94	55.08
1776097800	57.07	0.39	0.69	58.11	58.57	56.98
1775838600	56.68	0.03	0.05	56.54	56.89	55.3
1775752200	56.65	1.59	2.89	55.65	57.43	55.6
1775665800	55.06	-6.69	-10.83	55.4	56.25	54.58
1775579400	61.75	1.47	2.44	60.25	62.21	59
1775147400	60.28	0.77	1.29	61.63	63.11	59.89
1775061000	59.51	-3.57	-5.66	59.35	61.09	59.06
1774974600	63.08	-0.67	-1.05	63.67	64.17	62.1
1774888200	63.75	-1.49	-2.28	65.769999	65.79	63.75
1774632600	65.239999	1.82	2.87	63.43	65.73	63.32
1774546200	63.42	2	3.26	62.68	63.75	62.26
1774459800	61.42	-1.84	-2.91	61.39	62.24	60.72
1774373400	63.26	0.1	0.16	63.03	64.92	62.72
1774287000	63.16	-1.55	-2.40	67.24	67.73	60.12
1774027800	64.709999	1.92	3.06	61.78	64.75	61.4
1773941400	62.79	2.76	4.60	61.46	63.12	61.38
1773855000	60.03	0.96	1.63	58.64	60.25	58.14
1773768600	59.07	-0.69	-1.15	60.03	60.18	58.7
1773682200	59.76	-0.46	-0.76	60.1	60.71	59.19
1773423000	60.22	0.6	1.01	60.49	60.86	58.91