SDAX Net Return【2D0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-98.11	-4.83808133657	2027.87	2027.87	1904.35	IX
4	-26.52	-1.3556341628	1956.28	2027.87	1897.74	IX
12	159.74	9.02475678241	1770.02	2027.87	1654.02	IX
26	146.65	8.22439445688	1783.11	2027.87	1654.02	IX
52	138.95	7.75905874995	1790.81	2027.87	1639.49	IX
156	504.01	35.3505172716	1425.75	2027.87	1272.94	IX
260	172.06	9.78892871366	1757.7	2027.87	1080.12	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1933.47	-34.17	-1.74	1959.85	1963.88	1933.39
1780590600	1967.64	-1.68	-0.09	1970.87	1971.96	1956.71
1780504200	1969.32	-28.85	-1.44	1985.72	1993.28	1967.26
1780417800	1998.17	8.81	0.44	1999.06	2017.28	1995.27
1780331400	1989.36	-24.56	-1.22	2027.87	2027.87	1985.08
1780072200	2013.92	10.54	0.53	2010.65	2027.15	2009.04
1779985800	2003.38	16.59	0.84	1983.49	2008.99	1983.49
1779899400	1986.79	8.9	0.45	1983.14	1991.99	1975.38
1779813000	1977.89	-2.87	-0.14	1977.58	1986.21	1973.78
1779726600	1980.76	13.69	0.70	1984.42	1986.98	1976.61
1779467400	1967.07	24.04	1.24	1958.57	1967.87	1951.13
1779381000	1943.03	-1.55	-0.08	1945.99	1957.76	1939.15
1779294600	1944.58	27.47	1.43	1920.78	1953	1913.33
1779208200	1917.11	-18.41	-0.95	1934.87	1948.88	1910.26
1779121800	1935.52	6.7	0.35	1915.23	1952.02	1914.8
1778862600	1928.82	-25.07	-1.28	1936.81	1936.81	1918.95
1778776200	1953.89	39.83	2.08	1925.4	1953.89	1921.83
1778689800	1914.06	13.01	0.68	1913.89	1926.43	1897.74
1778603400	1901.05	-48.19	-2.47	1932.44	1933.12	1898.31
1778517000	1949.24	-7.85	-0.40	1956.28	1961.09	1944.94
1778257800	1957.09	4.01	0.21	1947.86	1959.45	1942.35
1778171400	1953.08	25.09	1.30	1937.67	1966.64	1937.67
1778085000	1927.99	17.17	0.90	1922.83	1948.79	1913.86
1777998600	1910.82	18.3	0.97	1894.9	1914.04	1894.9
1777912200	1892.52	10.02	0.53	1896.74	1919.62	1892.11
1777566600	1882.5	28.32	1.53	1843.45	1882.5	1837.56
1777480200	1854.18	5.36	0.29	1856.67	1862.62	1851.5
1777393800	1848.82	-8.35	-0.45	1855.37	1860.97	1842.6
1777307400	1857.17	-6.16	-0.33	1866.24	1876.32	1853.53
1777048200	1863.33	-16.35	-0.87	1878.51	1884.46	1858.17
1776961800	1879.68	-16.7	-0.88	1892.86	1897.25	1873.3
1776875400	1896.38	-9.38	-0.49	1910.5	1915.77	1892.32
1776789000	1905.76	5.56	0.29	1907.45	1919.36	1899.18
1776702600	1900.2	-20.04	-1.04	1900.97	1908.05	1895.73
1776443400	1920.24	30.53	1.62	1880.83	1929.32	1874.93
1776357000	1889.71	16.26	0.87	1880.83	1893.4	1874.93
1776270600	1873.45	14.85	0.80	1860.79	1884.66	1860.79
1776184200	1858.6	43.33	2.39	1824.97	1862.03	1824.97
1776097800	1815.27	1.31	0.07	1799.15	1815.27	1794.25
1775838600	1813.96	23.55	1.32	1793.49	1829.61	1793.49
1775752200	1790.41	-21.17	-1.17	1803.26	1805.2	1783.28
1775665800	1811.58	73.71	4.24	1775.89	1819.76	1775.89
1775579400	1737.87	-20.01	-1.14	1758.86	1775.38	1735.62
1775147400	1757.88	-8.26	-0.47	1740.33	1763.21	1725.51
1775061000	1766.14	32.6	1.88	1769.25	1774.79	1749.84
1774974600	1733.54	10.8	0.63	1724.02	1740.17	1719.48
1774888200	1722.74	5.4	0.31	1709.44	1722.74	1695.12
1774632600	1717.34	-30.56	-1.75	1746.95	1746.95	1710.37
1774546200	1747.9	-29.29	-1.65	1769.88	1769.88	1734.59
1774459800	1777.19	40.8	2.35	1751.29	1782.81	1751.29
1774373400	1736.39	5.71	0.33	1732.03	1742.36	1714.1
1774287000	1730.68	27.86	1.64	1668.59	1754.44	1654.02
1774027800	1702.82	-18.91	-1.10	1733.66	1747.47	1702.82
1773941400	1721.73	-52.14	-2.94	1759.33	1759.33	1713.65
1773855000	1773.87	-4.59	-0.26	1785.28	1803.02	1770.45
1773768600	1778.46	15.9	0.90	1759.49	1780.32	1744.11
1773682200	1762.56	-1.96	-0.11	1770.02	1773.05	1749.04
1773423000	1764.52	-24.87	-1.39	1777.26	1792.34	1758.86
1773336600	1789.39	-6.81	-0.38	1790.66	1801.46	1778.13
1773250200	1796.2	-24.16	-1.33	1807.27	1814.24	1789.41
1773163800	1820.36	46.29	2.61	1810.34	1825.27	1809.11
1773077400	1774.07	-37.52	-2.07	1780.43	1784.38	1752.56