INAV DBX SP500 EW CHF【0J0Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	82.2634	82.2634	82.2634	82.2634
1780590600	82.2634	82.2634	82.2634	82.2634
1780504200	82.2634	82.2634	82.2634	82.2634
1780417800	82.2634	82.2634	82.2634	82.2634
1780331400	82.2634	82.2634	82.2634	82.2634
1780072200	82.2634	82.2634	82.2634	82.2634
1779985800	82.2634	82.2634	82.2634	82.2634
1779899400	82.2634	82.2634	82.2634	82.2634
1779813000	82.2634	82.2634	82.2634	82.2634
1779726600	82.2634	82.2634	82.2634	82.2634
1779467400	82.2634	82.2634	82.2634	82.2634
1779381000	82.2634	82.2634	82.2634	82.2634
1779294600	82.2634	82.2634	82.2634	82.2634
1779208200	82.2634	82.2634	82.2634	82.2634
1779121800	82.2634	82.2634	82.2634	82.2634
1778862600	82.2634	82.2634	82.2634	82.2634
1778776200	82.2634	82.2634	82.2634	82.2634
1778689800	82.2634	82.2634	82.2634	82.2634
1778603400	82.2634	82.2634	82.2634	82.2634
1778517000	82.2634	82.2634	82.2634	82.2634
1778257800	82.2634	82.2634	82.2634	82.2634
1778171400	82.2634	82.2634	82.2634	82.2634
1778085000	82.2634	82.2634	82.2634	82.2634
1777998600	82.2634	82.2634	82.2634	82.2634
1777912200	82.2634	82.2634	82.2634	82.2634
1777566600	82.2634	82.2634	82.2634	82.2634
1777480200	82.2634	82.2634	82.2634	82.2634
1777393800	82.2634	82.2634	82.2634	82.2634
1777307400	82.2634	82.2634	82.2634	82.2634
1777048200	82.2634	82.2634	82.2634	82.2634
1776961800	82.2634	82.2634	82.2634	82.2634
1776875400	82.2634	82.2634	82.2634	82.2634
1776789000	82.2634	82.2634	82.2634	82.2634
1776702600	82.2634	82.2634	82.2634	82.2634
1776443400	82.2634	82.2634	82.2634	82.2634
1776357000	82.2634	82.2634	82.2634	82.2634
1776270600	82.2634	82.2634	82.2634	82.2634
1776184200	82.2634	82.2634	82.2634	82.2634
1776097800	82.2634	82.2634	82.2634	82.2634
1775838600	82.2634	82.2634	82.2634	82.2634
1775752200	82.2634	82.2634	82.2634	82.2634
1775665800	82.2634	82.2634	82.2634	82.2634
1775579400	82.2634	82.2634	82.2634	82.2634
1775147400	82.2634	82.2634	82.2634	82.2634
1775061000	82.2634	82.2634	82.2634	82.2634
1774974600	82.2634	82.2634	82.2634	82.2634
1774888200	82.2634	82.2634	82.2634	82.2634
1774632600	82.2634	82.2634	82.2634	82.2634
1774546200	82.2634	82.2634	82.2634	82.2634
1774459800	82.2634	82.2634	82.2634	82.2634
1774373400	82.2634	82.2634	82.2634	82.2634
1774287000	82.2634	82.2634	82.2634	82.2634
1774027800	82.2634	82.2634	82.2634	82.2634
1773941400	82.2634	82.2634	82.2634	82.2634
1773855000	82.2634	82.2634	82.2634	82.2634
1773768600	82.2634	82.2634	82.2634	82.2634
1773682200	82.2634	82.2634	82.2634	82.2634
1773423000	82.2634	82.2634	82.2634	82.2634
1773336600	82.2634	82.2634	82.2634	82.2634
1773250200	82.2634	82.2634	82.2634	82.2634
1773163800	82.2634	82.2634	82.2634	82.2634
1773077400	82.2634	82.2634	82.2634	82.2634