iNAV db xtrackers Equity Low Beta Factor UCITS EUR【0J0E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.15	0.348837209302	43	43.49	42.9025	IX
4	0.455	1.06569855955	42.695	43.49	42.365	IX
12	1.3025	3.11249178565	41.8475	45.45	41.3325	IX
26	3.4475	8.68333228386	39.7025	45.45	38.9125	IX
52	5.84	15.6526400429	37.31	45.45	37.2	IX
156	8.6475	25.0634012028	34.5025	45.45	32.71	IX
260	10.59	32.5245700246	32.56	45.45	23.865	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737567000	43.21	0	0.00	43.21	43.21	43.21
1737480600	43.21	0.17	0.39	43.04	43.32	43.04
1737394200	43.04	-0.4	-0.91	43.435	43.435	42.9625
1737135000	43.435	0.26	0.60	43.175	43.49	43.175
1737048600	43.175	0.21	0.48	43	43.1825	42.9025
1736962200	42.9675	0.26	0.60	42.7125	43.0375	42.5425
1736875800	42.7125	-0.14	-0.32	42.8475	42.98	42.655
1736789400	42.8475	0.13	0.30	42.72	42.905	42.52
1736530200	42.72	-0.29	-0.67	42.745	42.99	42.6575
1736443800	43.01	0.14	0.32	42.92	43.0475	42.8875
1736357400	42.8725	0.08	0.18	42.795	42.995	42.64
1736271000	42.795	0.04	0.10	42.7525	42.8625	42.365
1736184600	42.7525	-0.35	-0.82	43.105	43.105	42.6325
1735925400	43.105	-0.16	-0.37	43.265	43.265	42.91
1735839000	43.265	0.71	1.66	42.5575	43.2975	42.5575
1735579800	42.5575	-0.27	-0.62	42.8225	42.86	42.5375
1735320600	42.8225	0.3	0.71	42.695	42.985	42.695
1734975000	42.5225	-0.23	-0.54	42.7525	42.8625	42.5025
1734715800	42.7525	0.09	0.21	42.6625	42.7525	42.28
1734629400	42.6625	-0.3	-0.70	42.93	42.93	42.4575
1734543000	42.9625	-0.01	-0.02	42.9725	43.0275	42.81
1734456600	42.9725	-0.27	-0.62	45.45	45.45	42.8475
1734370200	43.24	-0.15	-0.35	43.3925	43.5825	43.16
1734111000	43.3925	-0.17	-0.38	43.5575	43.5875	43.265
1734024600	43.5575	-0.05	-0.11	43.61	43.665	43.3275
1733938200	43.605	-0.06	-0.13	43.6825	43.795	43.5375
1733851800	43.66	-0.03	-0.07	43.6925	43.725	43.42
1733765400	43.6925	-0.25	-0.57	43.945	44.0175	43.635
1733506200	43.945	-0.1	-0.22	43.9625	44.1025	43.84
1733419800	44.04	-0.16	-0.35	44.195	44.2475	43.945
1733333400	44.195	-0.15	-0.33	44.2725	44.33	44.07
1733247000	44.3425	-0.05	-0.11	44.3925	44.7025	44.2225
1733160600	44.3925	0.15	0.34	44.2425	44.58	44.2425
1732901400	44.2425	0.05	0.11	44.1925	44.27	44.0975
1732815000	44.1925	0.02	0.05	44.17	44.255	44.105
1732728600	44.17	0.04	0.08	44.135	44.275	44.015
1732642200	44.135	0.13	0.28	44.01	44.15	43.8325
1732555800	44.01	-0.26	-0.59	44.2725	44.2725	43.8625
1732296600	44.2725	0.69	1.57	43.5875	44.3	43.5875
1732210200	43.5875	0.65	1.51	42.94	43.615	42.94
1732123800	42.94	0.14	0.34	42.795	43.0025	42.795
1732037400	42.795	-0.07	-0.16	42.91	42.9675	42.5275
1731951000	42.865	-0.06	-0.13	42.92	42.96	42.655
1731691800	42.92	-0.34	-0.79	43.26	43.3475	42.82
1731605400	43.26	-0.14	-0.32	43.4	43.635	43.23
1731519000	43.4	0.14	0.32	43.2625	43.4	43.0375
1731432600	43.2625	-0.24	-0.56	43.5625	43.5625	43.2275
1731346200	43.505	0.4	0.92	43.11	43.5775	43.11
1731087000	43.11	0.55	1.29	42.56	43.11	42.56
1731000600	42.56	0.01	0.01	42.555	42.7325	42.45
1730914200	42.555	1.01	2.43	42.75	43.0225	42.4025
1730827800	41.545	0.12	0.28	41.43	41.58	41.3425
1730741400	41.43	-0.27	-0.64	41.695	41.695	41.3325
1730482200	41.695	0.11	0.26	41.585	41.7475	41.41
1730395800	41.585	-0.2	-0.48	41.8475	41.8475	41.4275
1730309400	41.785	-0.41	-0.96	42.19	42.19	41.765
1730223000	42.19	0.04	0.10	42.1475	42.36	42.1475
1730136600	42.1475	-0.07	-0.17	42.2175	42.235	42.0225
1729873800	42.2175	-0.17	-0.40	42.345	42.345	42.17
1729787400	42.3875	0.04	0.09	42.23	42.595	42.22
1729701000	42.3475	-0.04	-0.08	42.3825	42.5075	42.2925