ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Loncor Gold Inc

Loncor Gold Inc (LN)

0.63
0.06
(10.53%)
終了 1月22日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.63
買値
0.61
売値
0.63
出来高
98,600
0.58 日の範囲 0.63
0.30 52 週間の範囲 0.63
前日終値
0.57
始値
0.58
最終取引時間
平均取引量 (3 か月)
50,937
財務取引量
-
VWAP
-

LN 最新ニュース

LONCOR GOLD ANNOUNCES ADUMBI PEA WITH 303,000 OZ/YEAR OVER A 10.3 YEAR LOM

  LONCOR GOLD ANNOUNCES ADUMBI PEA WITH 303,000 OZ/YEAR OVER A 10.3 YEAR LOM   Pre-tax NPV (5% discount) of US$895 million and post-tax NPV of US$624 million for HEP...

Loncor Gold Announces Adumbi PEA With 303,000 oz/year Over a 10.3 Year LOM

Pre-tax NPV (5% discount) of US$895 million and post-tax NPV of US$624 million for HEP Hybrid case at a US$1,600 gold priceUsing a US$1,760 gold price, post-tax NPV (5% discount) of US$879 million...

Loncor Increases Total Open Pit Mineral Resources To 3.66 Million Ounces Of Gold At Adumbi

Indicated mineral resource of 1.88 million ounces of gold (28.185 million tonnes grading 2.08 g/t gold)Inferred mineral resource of 1.78 million ounces of gold (20.828 million tonnes grading 2.65...

Loncor Gold Reports Multiple Wide High Grade Gold Intersections at its Drill Program at Adumbi

•  Results from hole LADD026 reported 22.03 metres grading 5.11 g/t gold (including 14.70 metres grading 7.19 g/t gold) and 11.20 metres grading 4.93 g/t gold TORONTO, Nov. 11, 2021 (GLOBE...

Loncor Reports Wide Gold Intercepts of 34.63 Metres Grading 3.12 g/t Gold and 29.82 Metres Grading 1.77 g/t Gold at its Infill Drill Program at Adumbi

Results from hole LADD023 reported 34.63 metres grading 3.12 g/t gold (including 5.75 metres grading 7.23 g/t gold and 7.15 metres grading 5.55 g/t gold) and 29.82 metres grading 1.77 g/t gold...

Loncor Reports 4.11 g/t Gold over 19.10 Metres as part of the Infill Drill Program within the Proposed Adumbi Pit Shell

Results from hole LADD024 reported 17.78 metres grading 3.20 g/t gold and 11.50 metres grading 3.47 g/t gold (including 3.55 metres grading 7.79 g/t gold);Hole LADD025 includes 19.10 metres...

Loncor Announces Appointment of John Barker as Chief Executive Officer

TORONTO, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX: "LN"; OTCQX: "LONCF”; FSE: "LO51") is pleased to announce the appointment of Mr. John Barker as...

Latest Infill Holes Drilled at Loncor’s Adumbi Deposit Intersect Further Significant Widths and Grades

Results include 15.73 metres grading 5.28 g/t gold (including 5.00 metres grading 13.70 g/t gold), 25.72 metres grading 2.26 g/t gold and 21.50 metres grading 2.23 g/t gold TORONTO, Sept. 14...

Deepest Hole Drilled at Loncor’s Adumbi Deposit Intersects Wide Zones of Gold Mineralization

TORONTO, Aug. 20, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX: "LN"; OTCQX: "LONCF”; FSE: "LO51") is pleased to announce further significant assay results from its...

Loncor Gold Closes Upsized Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 23, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.058.620689655170.580.630.56158440.57374905CS
40.0916.66666666670.540.630.53328390.5760957CS
120.1531.250.480.630.44509370.50286491CS
260.1943.18181818180.440.630.335472400.45373748CS
520.28800.350.630.3366940.42724185CS
156-0.02-3.076923076920.650.660.255320890.42161563CS
2600.2357.50.41.150.255404950.54626744CS

LN - Frequently Asked Questions (FAQ)

What is the current Loncor Gold share price?
The current share price of Loncor Gold is $ 0.63
What is the 1 year trading range for Loncor Gold share price?
Loncor Gold has traded in the range of $ 0.30 to $ 0.63 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

LN Discussion

投稿を表示

最近閲覧した銘柄