US Cotton【USCOTTON】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
コモディティ
CCOM
US Cotton (USCOTTON)
US Cotton (USCOTTON) 時系列データ

US Cotton (USCOTTON)

0.70635

0.0016

( 0.23% )

更新日時： 20:51:50

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.70475	0.0112	1.61	0.6926	0.70525	0.6914	3305032704
1732060620	0.69355	0.0035501	0.51	0.69015	0.69435	0.68425	-394967296
1731974220	0.6899999	0.00105	0.15	0.69065	0.69295	0.68925	41805032704
1731707940	0.6889499	-0.0166	-2.35	0.70595	0.70595	0.6876	22700000000
1731628620	0.70555	-0.0041	-0.58	0.71	0.71795	0.70455	71805032704
1731542220	0.70965	-0.0011	-0.15	0.71075	0.71155	0.70165	15305032704
1731455820	0.71075	-0.0119	-1.65	0.7234	0.724	0.70975	1100000000
1731369420	0.72265	-0.00825	-1.13	0.7322	0.73325	0.7196	4400000000
1731103140	0.7309	-0.0014	-0.19	0.73115	0.7358	0.7219	25705032704
1731023820	0.7322999	0.0136499	1.90	0.72205	0.7332999	0.72165	30005032704
1730937420	0.71865	-0.0026	-0.36	0.7206	0.7217	0.71225	20805032704
1730851020	0.7212499	0.0009499	0.13	0.7204	0.72345	0.7161	1194400000000
1730764620	0.7203	-0.0012	-0.17	0.7225	0.7291	0.71845	0
1730494740	0.7215	0.00545	0.76	0.71725	0.733	0.7144	11405032704
1730419020	0.71605	-0.00445	-0.62	0.7209	0.7211	0.71335	69400000000
1730332620	0.7205	-0.0042	-0.58	0.7245	0.7266	0.71785	0
1730246220	0.7247	0.00185	0.26	0.7217	0.72955	0.71915	0
1730159820	0.72285	-0.0023	-0.32	0.7262	0.72925	0.7185	21500000000
1729890000	0.72515	-0.008	-1.09	0.73255	0.7339	0.72455	22200000000
1729814220	0.73315	-0.00795	-1.07	0.7413999	0.7433	0.73065	206005032704
1729727820	0.7411	0.004	0.54	0.73755	0.7436	0.7352	2205032704
1729641420	0.7371	-0.0023	-0.31	0.7383499	0.7397	0.7332999	0
1729555020	0.7393999	0.0125499	1.73	0.7279	0.7418	0.72785	0
1729285140	0.72685	0.0017	0.23	0.7252999	0.7335	0.7252499	490500000000
1729209360	0.72515	-0.00365	-0.50	0.7297	0.7307	0.7168	284200000000
1729123020	0.7288	0.0112	1.56	0.72305	0.7354	0.72305	18000000000
1729036620	0.7176	-0.01045	-1.44	0.72715	0.73025	0.7176	250300000000
1728950220	0.72805	-0.00905	-1.23	0.7376	0.7376	0.72265	257605032704
1728680340	0.7371	-0.0047	-0.63	0.7411	0.7498	0.7336	200000000
1728604620	0.7418	0.0036	0.49	0.7371	0.7423999	0.7331	0
1728518220	0.7382	-5.0E-5	-0.01	0.7377	0.7442	0.7358	1500000000
1728431820	0.73825	-0.01245	-1.66	0.75005	0.7504999	0.7269	512500000000
1728345420	0.7507	0.0038	0.51	0.745	0.7553	0.7441	18400000000
1728085320	0.7469	0.0057	0.77	0.7419	0.7473999	0.73585	1700000000
1727999820	0.7412	-0.0064	-0.86	0.7465	0.7492	0.7329	2000000000
1727913420	0.7476	0.0016	0.21	0.7432	0.7503	0.7378	24505032704
1727827020	0.746	-0.00135	-0.18	0.74605	0.7524	0.7399	19000000000
1727740620	0.74735	0.00805	1.09	0.741	0.749	0.7409	16305032704
1727470740	0.7393	-0.0029	-0.39	0.7432	0.7522	0.72845	46005032704
1727395020	0.7422	-0.0013	-0.17	0.7439	0.75265	0.738	13200000000
1727308620	0.7435	-0.0085	-1.13	0.7514999	0.7536	0.7403	81305032704
1727222220	0.752	0.0076001	1.02	0.7433999	0.7557	0.7431	10600000000
1727135820	0.7443999	-0.0006	-0.08	0.7469	0.74975	0.7437	9100000000
1726865940	0.745	0.0052	0.70	0.7383999	0.74965	0.7378	230305032704
1726790220	0.7398	0.01675	2.32	0.7221999	0.7438	0.71685	-1294967296
1726703820	0.72305	-0.00765	-1.05	0.73295	0.7344	0.7123	-1294967296
1726617420	0.7307	-0.00505	-0.69	0.7368	0.7373499	0.72395	6805032704
1726531020	0.73575	0.0296	4.19	0.70465	0.7358	0.70405	36300000000
1726261140	0.70615	-0.0057	-0.80	0.71235	0.7161999	0.7030499	-2094967296
1726185360	0.71185	0.0076	1.08	0.70505	0.714	0.7012	30300000000
1726099020	0.70425	0.0141	2.04	0.69035	0.7079	0.69025	17800000000
1726012620	0.69015	0.0034	0.50	0.68705	0.69585	0.6858	6200000000
1725926220	0.68675	-0.0008	-0.12	0.68905	0.69255	0.68445	20005032704
1725656400	0.68755	-0.01605	-2.28	0.70405	0.70475	0.68755	-2094967296
1725580620	0.7036	-0.00365	-0.52	0.70675	0.7109	0.70055	1500000000
1725494220	0.70725	-0.00605	-0.85	0.71145	0.71305	0.702	26300000000
1725407820	0.7133	0.00605	0.86	0.70615	0.71965	0.7000499	12900000000
1725321420	0.70725	0	0.00	0.70725	0.7087	0.70725	1800000000
1725051540	0.70725	0.0005	0.07	0.70635	0.7108	0.70215	1400000000
1724975820	0.70675	0.0138	1.99	0.6932	0.70945	0.6932	1500000000
1724889420	0.69295	-0.0144	-2.04	0.7071499	0.70745	0.69045	1500000000
1724803020	0.70735	-0.0019	-0.27	0.70885	0.71085	0.70245	600000000
1724716560	0.70925	-0.0041	-0.57	0.7144	0.7204	0.70875	93205032704
1724453520	0.71335	0.01365	1.95	0.70125	0.71785	0.6991	21500000000
1724371020	0.6997	-0.0094	-1.33	0.7082	0.711	0.69635	-1794967296
1724284620	0.7090999	0.0106499	1.52	0.69645	0.70955	0.6955	10400000000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約