US Cotton【USCOTTON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782259020	73.8917	-1.39	-1.84	73.9808	73.9808	72.9499	1700000000
1782172620	75.2767	0.53	0.71	75.1028	75.2767	74.8581	1200000000
1781827020	74.7445	-0.35	-0.46	74.4763	74.7445	74.4763	1100000000
1781740620	75.0919	2.11	2.89	73.5334	75.246	73.5334	1400000000
1781654220	72.9859	1.46	2.04	72.3643	73.0988	72.3643	-1694967296
1781567820	71.5282	-0.07	-0.09	71.5282	71.5282	71.5282	100000000
1781308620	71.5962	0	0.00	71.5962	71.5962	71.5962	0
1781222220	71.5962	0.49	0.69	70.6917	71.5962	70.6917	-1294967296
1781135820	71.1026	0.45	0.63	71.2022	71.2022	71.019	700000000
1781049420	70.656	-2.18	-2.99	72.6836	72.8097	70.656	6100000000
1780963020	72.834	-0.27	-0.37	72.7777	73.2351	72.2026	5200000000
1780693140	73.1078	72.32	9,231.52	73.2057	73.5084	72.2096	3905032704
1780617420	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1780531020	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1780444620	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1780358220	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1780099020	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1780012620	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1779926220	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1779839820	0.78345	0	0.00	0.78345	0.78345	0.78345	0
1779483540	0.78345	-0.00705	-0.89	0.7901	0.7955	0.7796999	0
1779407820	0.7905	-0.03115	-3.79	0.82055	0.8217	0.78655	13500000000
1779321420	0.82165	-0.0051	-0.62	0.82585	0.8289	0.811	160000000000
1779235020	0.82675	-0.01395	-1.66	0.83965	0.84025	0.8210499	100000000
1779148620	0.8407	-0.0016	-0.19	0.82395	0.84165	0.8161	1200000000
1778889360	0.8423	0	0.00	0.8423	0.8423	0.8423	0
1778802960	0.8423	-0.0264	-3.04	0.86995	0.8719	0.8297	400000000
1778716620	0.8687	0.007	0.81	0.86215	0.8797	0.8598	6805032704
1778630220	0.8617	-0.0113	-1.29	0.8734	0.8745	0.85975	200000000
1778543820	0.873	0.0269	3.18	0.8463	0.8732	0.84395	1300000000
1778273940	0.8461	0.0166	2.00	0.8307	0.85	0.8253	1900000000
1778198220	0.8295	-0.0123	-1.46	0.84185	0.84315	0.8211	2000000000
1778111820	0.8418	-0.00445	-0.53	0.84595	0.84595	0.8199999	30500000000
1778025420	0.84625	0.01525	1.84	0.83135	0.84635	0.8306	76905032704
1777939020	0.831	-0.01185	-1.41	0.8432	0.84475	0.8277	0
1777669500	0.84285	0.0278501	3.42	0.82465	0.84295	0.8204	2000000000
1777593420	0.8149999	0.0213999	2.70	0.795	0.83	0.79475	-1594967296
1777507020	0.7936	-0.0058	-0.73	0.79945	0.80025	0.7872	5100000000
1777420620	0.7994	-0.0011	-0.14	0.80025	0.8042	0.7897	-1494967296
1777334220	0.8005	0.00355	0.45	0.79505	0.807	0.7937999	0
1777064340	0.79695	0.00235	0.30	0.79835	0.8018	0.78425	5800000000
1776988620	0.7946	0.0074	0.94	0.7872	0.7988499	0.7781	5400000000
1776902220	0.7872	-0.0217	-2.68	0.8092	0.8232	0.7798	3605032704
1776815820	0.8088999	0.0082499	1.03	0.7998	0.8157	0.79595	31100000000
1776729420	0.80065	0.0023	0.29	0.79835	0.8052	0.784	6300000000
1776461820	0.79835	0.0162	2.07	0.78335	0.79915	0.7685	8700000000
1776383820	0.78215	0.0093	1.20	0.77405	0.7881	0.77295	5100000000
1776297420	0.77285	0.00675	0.88	0.7639	0.7809	0.76215	602500000000
1776211020	0.7661	0	0.00	0.7661	0.7661	0.7661	0
1776124620	0.7661	0.0151	2.01	0.7532	0.7665999	0.74595	0
1775854740	0.751	0.00075	0.10	0.75055	0.7546	0.74575	122000000000
1775779020	0.75025	0.01865	2.55	0.731	0.7558	0.7239	10905032704
1775692620	0.7316	0.0005	0.07	0.7252999	0.73655	0.7198	25900000000
1775606220	0.7311	-0.0013	-0.18	0.73255	0.7416	0.7294	900000000
1775519820	0.7324	0.00805	1.11	0.7259	0.7356	0.7221	21005032704
1775174220	0.72435	0.0019	0.26	0.72165	0.7296	0.7161	0
1775087820	0.72245	0.0077	1.08	0.7143	0.7244	0.7018	200000000
1775001420	0.71475	0	0.00	0.7151999	0.7289	0.7086	244805032704
1774915020	0.71475	0.0061	0.86	0.71145	0.7183	0.70935	500000000
1774645140	0.70865	0.0012	0.17	0.70885	0.71505	0.698	33105032704
1774569420	0.70745	0.01225	1.76	0.69515	0.70985	0.6925	0
1774483020	0.6952	0.0069	1.00	0.6882	0.7018	0.6875	202500000000
1774396620	0.6883	0.00295	0.43	0.6859	0.6889999	0.68265	0