Hot Features
プレミアム
SILVER (SILVER)
CCOM
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 62.149 | -2.73 | -4.20 | 64.894 | 65.855999 | 61.459 | 4098340000000 |
| 1781049420 | 64.876999 | -2.98 | -4.40 | 67.8965 | 69.359 | 64.316999 | 3774415032704 |
| 1780963020 | 67.8605 | 0.04 | 0.06 | 68.223 | 69.654 | 66.123 | 3240130000000 |
| 1780693140 | 67.8225 | -6.02 | -8.15 | 73.7565 | 73.7905 | 66.986999 | 3155365032704 |
| 1780617420 | 73.8435 | 0.28 | 0.38 | 73.629 | 75.1875 | 72.625 | 1548945032704 |
| 1780531020 | 73.561 | -1.24 | -1.66 | 74.872 | 75.384 | 72.293 | 4413165032704 |
| 1780444620 | 74.8 | -0.25 | -0.33 | 74.955 | 77.609 | 74.3095 | 2525125032704 |
| 1780358220 | 75.051 | -0.23 | -0.31 | 75.6035 | 76.708 | 73.114 | 3724260000000 |
| 1780088340 | 75.284 | -0.39 | -0.52 | 75.7535 | 76.704 | 74.582 | 2590380000000 |
| 1780012620 | 75.6755 | 0.8 | 1.07 | 74.9245 | 76.908 | 71.759 | 4334530000000 |
| 1779926220 | 74.878 | -2.51 | -3.25 | 77.4425 | 77.538 | 73.101 | 2120675032704 |
| 1779839820 | 77.3925 | 1.54 | 2.03 | 77.5635 | 77.884 | 75.492 | 1978235032704 |
| 1779483540 | 75.8535 | -0.78 | -1.02 | 76.636 | 76.789 | 74.85 | 270000000 |
| 1779407820 | 76.636 | 0.47 | 0.62 | 76.164 | 77.773 | 74.557 | 1580000000 |
| 1779321420 | 76.164 | 1.62 | 2.17 | 74.533 | 76.945 | 73.965 | 1930000000 |
| 1779235020 | 74.5455 | -4.11 | -5.22 | 78.7645 | 78.7645 | 73.9455 | 609930000000 |
| 1779148620 | 78.652 | -4.59 | -5.52 | 76.7995 | 78.8915 | 74.5635 | 13460000000 |
| 1778889360 | 83.246 | 0 | 0.00 | 83.246 | 83.246 | 83.246 | 0 |
| 1778802960 | 83.246 | -4.43 | -5.05 | 87.711 | 88.327 | 82.66 | 38005032704 |
| 1778716620 | 87.6735 | 0.52 | 0.60 | 87.169 | 88.684 | 85.549 | 5670000000 |
| 1778630220 | 87.1505 | 0.15 | 0.17 | 86.639 | 87.2025 | 83.37 | -774967296 |
| 1778543820 | 87.005 | 6.78 | 8.45 | 80.227 | 87.829 | 79.166 | 91850000000 |
| 1778273940 | 80.227 | 1.05 | 1.32 | 79.1885 | 81 | 78.743 | -1544967296 |
| 1778198220 | 79.1785 | 1.87 | 2.42 | 77.256 | 81.371 | 76.9245 | 4840000000 |
| 1778111820 | 77.304 | 4.03 | 5.50 | 73.2525 | 78.464 | 73.103 | -1484967296 |
| 1778025420 | 73.2705 | 0.24 | 0.32 | 73.117 | 74.672 | 72.383 | -1864967296 |
| 1777939020 | 73.035 | -2.33 | -3.10 | 75.5465 | 75.8275 | 72.5 | 298515032704 |
| 1777669500 | 75.368 | 1.12 | 1.51 | 74.242 | 76.929 | 72.5 | 1910000000 |
| 1777593420 | 74.2495 | 2.17 | 3.00 | 72.1275 | 74.594 | 71.975 | 5450000000 |
| 1777507020 | 72.084 | -1.16 | -1.59 | 73.45 | 73.956 | 71.204 | -1354967296 |
| 1777420620 | 73.2455 | -2.73 | -3.59 | 76.0265 | 76.1585 | 72 | 23240000000 |
| 1777334220 | 75.975 | -0.11 | -0.15 | 75.6955 | 77.389 | 74.567 | 5910000000 |
| 1777064340 | 76.088 | 0.39 | 0.52 | 75.762 | 77.307 | 74.567 | 1570000000 |
| 1776988620 | 75.6955 | -2.4 | -3.08 | 78.0745 | 78.098 | 75.0665 | 28455032704 |
| 1776902220 | 78.098 | 0.81 | 1.05 | 77.4265 | 79.5 | 77.03 | 600000000 |
| 1776815820 | 77.2885 | -2.56 | -3.20 | 79.9355 | 80.0515 | 75.438 | 970000000 |
| 1776729420 | 79.845 | -1 | -1.23 | 79.0545 | 80.794 | 78.434 | 4690000000 |
| 1776461820 | 80.8405 | 2.13 | 2.70 | 78.6305 | 82.68 | 77.46 | 5030000000 |
| 1776383820 | 78.7115 | -0.76 | -0.96 | 79.6115 | 80.404 | 77.739 | 15855032704 |
| 1776297420 | 79.4725 | 3.82 | 5.05 | 78.78 | 80.557 | 77.704 | 6060000000 |
| 1776211020 | 75.651 | 0 | 0.00 | 75.651 | 75.651 | 75.651 | 0 |
| 1776124620 | 75.651 | 0.14 | 0.18 | 73.805 | 76.557 | 73.037 | 14200000000 |
| 1775854740 | 75.515 | 0.1 | 0.13 | 75.328 | 77 | 74.257 | 1400000000 |
| 1775779020 | 75.415 | 1.7 | 2.31 | 73.497 | 77 | 72.889 | 1160000000 |
| 1775692620 | 73.7105 | -2.46 | -3.23 | 76.5625 | 77 | 73.492 | 4670000000 |
| 1775606220 | 76.169 | 3.26 | 4.47 | 72.6835 | 76.508 | 70 | -264967296 |
| 1775519820 | 72.9095 | -0.8 | -1.08 | 72.2055 | 74.327 | 71.5 | -364967296 |
| 1775174220 | 73.707 | -1.48 | -1.97 | 75.203 | 75.478 | 69.484 | 5480000000 |
| 1775087820 | 75.1915 | 0.11 | 0.14 | 74.983 | 76 | 73.509 | 2100000000 |
| 1775001420 | 75.084 | 5.18 | 7.40 | 70.195 | 75.956 | 69.035 | 159640000000 |
| 1774915020 | 69.908 | 0.1 | 0.15 | 67.8715 | 72 | 67.8675 | 1550000000 |
| 1774645140 | 69.805 | 1.13 | 1.64 | 68.801 | 71.375 | 67 | 3455032704 |
| 1774569420 | 68.6765 | -1.98 | -2.80 | 70.8175 | 72.222 | 67 | 4330000000 |
| 1774483020 | 70.653 | -1.9 | -2.62 | 72.368 | 74.376 | 70.3865 | 27090000000 |
| 1774396620 | 72.5505 | 2.93 | 4.21 | 69.463 | 72.5685 | 66.010999 | -1654967296 |
| 1774310220 | 69.6225 | 1.18 | 1.72 | 67.724 | 71.239 | 61 | 2119675032704 |
| 1774040340 | 68.442 | -4.22 | -5.81 | 72.811 | 74 | 68 | 18170000000 |
| 1773964620 | 72.664 | -3.25 | -4.28 | 76.206 | 76.89 | 66.214 | 333285032704 |
| 1773878220 | 75.91 | -3.39 | -4.28 | 79.365 | 80.8 | 75.001 | 26130000000 |
| 1773791820 | 79.3005 | -2.02 | -2.48 | 81.1435 | 82.76 | 78.5 | 5380000000 |
| 1773705420 | 81.3195 | 0.46 | 0.57 | 81.0865 | 82.091 | 77.9 | 8505032704 |
| 1773439200 | 80.8575 | -3.35 | -3.98 | 84.072 | 85.459 | 80.234 | 4700000000 |
| 1773359820 | 84.211 | -1.14 | -1.33 | 85.2695 | 87.825 | 83.4985 | 14930000000 |
| 1773273420 | 85.348 | -2.97 | -3.37 | 88.3025 | 89.112 | 85.239 | 1730000000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
