Hot Features
プレミアム
SILVER (SILVER)
CCOM
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367160 | 31.3165 | -0.34 | -1.08 | 31.644 | 31.708 | 31.1485 | 5080000000 |
| 1738281420 | 31.658 | 0.78 | 2.52 | 30.869 | 31.7405 | 30.8095 | 127855032704 |
| 1738195020 | 30.8795 | 0.46 | 1.52 | 30.417 | 30.986 | 30.2845 | -834967296 |
| 1738108620 | 30.4175 | 0.22 | 0.74 | 30.181 | 30.4865 | 29.9095 | 3365032704 |
| 1738022220 | 30.193 | -0.41 | -1.33 | 30.541 | 30.617 | 29.706 | 14120000000 |
| 1737756000 | 30.5985 | 0.13 | 0.43 | 30.4695 | 31.0205 | 30.444 | -1334967296 |
| 1737676560 | 30.468 | -0.31 | -1.01 | 30.7665 | 30.863 | 30.0905 | 4560000000 |
| 1737590160 | 30.779 | 0.03 | 0.09 | 30.7715 | 30.9505 | 30.561 | 4520000000 |
| 1737503820 | 30.7525 | 0.17 | 0.54 | 30.597 | 30.857 | 30.2045 | -34967296 |
| 1737417420 | 30.5875 | 0.24 | 0.79 | 30.317 | 30.664 | 30.0045 | 16255032704 |
| 1737151140 | 30.3475 | -0.43 | -1.39 | 30.775 | 30.842 | 30.133 | 9640000000 |
| 1737071820 | 30.775 | 0.11 | 0.35 | 30.675 | 30.976 | 30.52 | 6430000000 |
| 1736985420 | 30.668 | 0.82 | 2.74 | 29.8485 | 30.771 | 29.743 | 13190000000 |
| 1736899020 | 29.85 | 0.15 | 0.51 | 29.662 | 29.9775 | 29.518 | 4790000000 |
| 1736812620 | 29.698 | -0.71 | -2.34 | 30.4635 | 30.5155 | 29.524 | 132065032704 |
| 1736546340 | 30.4085 | 0.31 | 1.02 | 30.109 | 30.6705 | 29.9645 | 40000000 |
| 1736467020 | 30.1025 | -0.04 | -0.12 | 30.1315 | 30.483 | 30.0025 | -764967296 |
| 1736380620 | 30.14 | 0.06 | 0.20 | 30.094 | 30.352 | 29.8125 | 730000000 |
| 1736294220 | 30.081 | 0.13 | 0.45 | 29.9505 | 30.392 | 29.8865 | 114525032704 |
| 1736207820 | 29.9465 | 0.33 | 1.13 | 29.635 | 30.3475 | 29.4095 | -1424967296 |
| 1735945140 | 29.612 | 0.07 | 0.24 | 29.5445 | 29.903 | 29.499 | 9060000000 |
| 1735862220 | 29.5405 | 0.55 | 1.90 | 28.991 | 29.6025 | 28.9675 | -1494967296 |
| 1735775820 | 28.9885 | 0.09 | 0.30 | 29.3 | 29.3 | 28.883 | 0 |
| 1735685940 | 28.9015 | -0.05 | -0.17 | 28.951 | 29.032 | 28.7895 | -1654967296 |
| 1735603020 | 28.95 | -0.44 | -1.49 | 29.45 | 29.5275 | 28.8065 | 10410000000 |
| 1735336800 | 29.3865 | -0.42 | -1.41 | 29.8065 | 29.8915 | 29.33 | -1574967296 |
| 1735257420 | 29.807 | 0.13 | 0.44 | 29.6885 | 29.874 | 29.5 | 5390000000 |
| 1735171020 | 29.6765 | 0.05 | 0.17 | 29.6275 | 29.709 | 29.6275 | 0 |
| 1735073940 | 29.6275 | -0.09 | -0.29 | 29.7095 | 29.794 | 29.476 | 7375032704 |
| 1734998220 | 29.7135 | 0.19 | 0.63 | 29.6885 | 29.8765 | 29.4205 | 5730000000 |
| 1734732000 | 29.5275 | 0.5 | 1.71 | 29.0355 | 29.71 | 28.8125 | 24255032704 |
| 1734652620 | 29.031 | -0.29 | -1.00 | 29.3585 | 29.7145 | 28.75 | 16305032704 |
| 1734566220 | 29.323 | -1.19 | -3.90 | 30.51 | 30.58 | 29.255 | 105545032704 |
| 1734479820 | 30.513 | -0.01 | -0.05 | 30.536 | 30.611 | 30.1535 | 1380000000 |
| 1734393420 | 30.5275 | -0.03 | -0.08 | 30.5715 | 30.756 | 30.47 | -1734967296 |
| 1734127200 | 30.5525 | -0.37 | -1.19 | 30.894 | 31.1085 | 30.2915 | 1880000000 |
| 1734047760 | 30.919 | -1.01 | -3.17 | 31.9355 | 32.342 | 30.884 | -744967296 |
| 1733961420 | 31.9315 | 0 | 0.01 | 31.914 | 32.191 | 31.489 | 11545032704 |
| 1733874960 | 31.9275 | 0.03 | 0.08 | 31.8915 | 32.097499 | 31.7085 | -1714967296 |
| 1733788620 | 31.901 | 0.94 | 3.02 | 31.017 | 32.2805 | 30.868 | 2315032704 |
| 1733524200 | 30.9655 | -0.38 | -1.21 | 31.3525 | 31.4385 | 30.8275 | 5630000000 |
| 1733443020 | 31.3435 | 0 | 0.01 | 31.3145 | 31.422 | 31.0145 | -1354967296 |
| 1733356620 | 31.3395 | 0.34 | 1.11 | 30.9925 | 31.4765 | 30.473 | 75615032704 |
| 1733270220 | 30.996 | 0.39 | 1.27 | 30.606 | 31.088 | 30.463 | -704967296 |
| 1733183820 | 30.608 | -0.02 | -0.07 | 30.486 | 30.6675 | 30.057 | 52780000000 |
| 1732914660 | 30.6305 | 0.39 | 1.27 | 30.2405 | 30.8975 | 30.2015 | 6290000000 |
| 1732838220 | 30.2455 | 0.14 | 0.46 | 30.107 | 30.2975 | 29.644 | 1940000000 |
| 1732751820 | 30.1085 | -0.31 | -1.01 | 30.431 | 30.7055 | 29.9765 | 8445032704 |
| 1732665420 | 30.416 | 0.3 | 0.99 | 30.0915 | 30.697 | 30.0475 | 1980000000 |
| 1732579020 | 30.1185 | -1.23 | -3.92 | 31.3725 | 31.4085 | 30.002 | -1464967296 |
| 1732312740 | 31.3485 | 0.57 | 1.86 | 30.7655 | 31.3995 | 30.761 | -1864967296 |
| 1732233420 | 30.7765 | -0.15 | -0.49 | 30.9265 | 31.3125 | 30.6455 | 410000000 |
| 1732147020 | 30.929 | -0.38 | -1.20 | 31.2965 | 31.337 | 30.7765 | 630000000 |
| 1732060620 | 31.3045 | 0.13 | 0.42 | 31.1695 | 31.5395 | 31.0465 | 780000000 |
| 1731974220 | 31.1745 | 0.92 | 3.04 | 30.3835 | 31.2715 | 30.3685 | -1264967296 |
| 1731707940 | 30.2555 | -0.13 | -0.41 | 30.3855 | 30.8185 | 30.1825 | 1470000000 |
| 1731628620 | 30.3815 | 0.13 | 0.42 | 30.288 | 30.657 | 29.6755 | -694967296 |
| 1731542220 | 30.2535 | -0.44 | -1.43 | 30.686 | 31.1475 | 30.2295 | 480000000 |
| 1731455820 | 30.6925 | -0.04 | -0.12 | 30.7215 | 30.823 | 30.1895 | 850000000 |
| 1731369420 | 30.729 | -0.58 | -1.86 | 31.4005 | 31.5645 | 30.4245 | -54967296 |
| 1731103140 | 31.3105 | -0.69 | -2.16 | 32.018 | 32.033499 | 31.193 | 1720000000 |
| 1731023820 | 32.002499 | 0.83 | 2.66 | 31.1915 | 32.1605 | 30.8765 | 6150000000 |
| 1730937420 | 31.172 | -1.56 | -4.75 | 32.691499 | 32.6995 | 30.8325 | 5890000000 |
| 1730851020 | 32.7275 | 0.32 | 0.99 | 32.395 | 32.9225 | 32.249499 | 30000000 |
| 1730764620 | 32.4075 | -0.05 | -0.15 | 32.533499 | 32.878999 | 32.293 | 1010000000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
