Hot Features
プレミアム
PALLADIUM (PALLADIUM)
CCOM
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 922.65 | 12.25 | 1.35 | 911 | 928.55 | 905.07 | 200000000 |
| 1734652620 | 910.4 | 7.95 | 0.88 | 903.25 | 931.07 | 903.2 | 360000000 |
| 1734566220 | 902.45 | -36.8 | -3.92 | 939.2 | 943.6 | 901.45 | 1620000000 |
| 1734479820 | 939.25 | -13.05 | -1.37 | 952.55 | 955.655 | 929.2 | -1474967296 |
| 1734393420 | 952.3 | -6.85 | -0.71 | 959.4 | 963.4 | 944 | 70000000 |
| 1734127200 | 959.15 | -5.95 | -0.62 | 965.65 | 980.6 | 949.5 | 310000000 |
| 1734047760 | 965.1 | -26.4 | -2.66 | 991.75 | 1000.325 | 959.35 | 90000000 |
| 1733961420 | 991.5 | 17.65 | 1.81 | 974.1 | 993.1 | 955.555 | 80000000 |
| 1733874960 | 973.85 | -6.15 | -0.63 | 979.9 | 983.3 | 955.2 | 20000000 |
| 1733788620 | 980 | 19.6 | 2.04 | 959.35 | 1000 | 959.25 | 40000000 |
| 1733524200 | 960.405 | -8.75 | -0.90 | 969.35 | 981.9 | 957.4 | 30000000 |
| 1733443020 | 969.15 | -11.32 | -1.15 | 977.35 | 989.45 | 965.2 | 120000000 |
| 1733356620 | 980.47 | 7.97 | 0.82 | 972.65 | 991.4 | 958.205 | 0 |
| 1733270220 | 972.5 | -16.5 | -1.67 | 989.9 | 998.8 | 971.35 | 10000000 |
| 1733183820 | 989 | 4.25 | 0.43 | 980.95 | 997.75 | 965.45 | 0 |
| 1732914660 | 984.75 | 3.5 | 0.36 | 980.75 | 1000.3 | 966.55 | 200000000 |
| 1732838220 | 981.25 | 2.25 | 0.23 | 979.05 | 989.15 | 971.3 | 50000000 |
| 1732751820 | 979 | -2.25 | -0.23 | 981.4 | 999.25 | 971.2 | 0 |
| 1732665420 | 981.25 | 7.6 | 0.78 | 974.05 | 998.8 | 967.3 | 0 |
| 1732579020 | 973.65 | -38.4 | -3.79 | 1020.35 | 1022.75 | 970.1 | 290000000 |
| 1732312740 | 1012.05 | -28.85 | -2.77 | 1041.85 | 1046.3 | 1007.7 | 0 |
| 1732233420 | 1040.9 | 14.4 | 1.40 | 1026.4 | 1044.82 | 1021.8 | 40000000 |
| 1732147020 | 1026.5 | -9.25 | -0.89 | 1036.05 | 1045.25 | 1012.8 | 30000000 |
| 1732060620 | 1035.75 | 25 | 2.47 | 1010.7 | 1043.15 | 996.75 | 320000000 |
| 1731974220 | 1010.75 | 55.6 | 5.82 | 967.5 | 1012.1 | 962 | 110000000 |
| 1731707940 | 955.15 | 9.8 | 1.04 | 945 | 972.365 | 942.8 | 70000000 |
| 1731628620 | 945.35 | 9.91 | 1.06 | 935.69 | 951.25 | 920.75 | 110000000 |
| 1731542220 | 935.44 | -12.31 | -1.30 | 947.7 | 960.91 | 934.44 | 310000000 |
| 1731455820 | 947.75 | -39 | -3.95 | 986.65 | 989.35 | 942.45 | 60000000 |
| 1731369420 | 986.75 | -6.7 | -0.67 | 996.55 | 1003.65 | 980.5 | 120000000 |
| 1731103140 | 993.45 | -34.05 | -3.31 | 1027.95 | 1032.1 | 989.75 | 160000000 |
| 1731023820 | 1027.5 | -10.4 | -1.00 | 1035.65 | 1047.65 | 1021.845 | 0 |
| 1730937420 | 1037.9 | -40.1 | -3.72 | 1075.8 | 1075.85 | 1027.4 | 30000000 |
| 1730851020 | 1078 | 0.75 | 0.07 | 1076.85 | 1097.65 | 1071.6 | 680000000 |
| 1730764620 | 1077.25 | -27.25 | -2.47 | 1110.05 | 1124.9 | 1057.15 | 1070000000 |
| 1730494740 | 1104.5 | -11.5 | -1.03 | 1113.95 | 1143.8 | 1102.85 | 40000000 |
| 1730419020 | 1116 | -30.7 | -2.68 | 1146.05 | 1152.35 | 1109.55 | 320000000 |
| 1730332620 | 1146.7 | -66.05 | -5.45 | 1213.35 | 1216.8 | 1133.3 | 990000000 |
| 1730246220 | 1212.75 | -3.5 | -0.29 | 1217.45 | 1247.7 | 1204.6 | 10000000 |
| 1730159820 | 1216.25 | 19.45 | 1.63 | 1202.65 | 1224.7 | 1180.2 | 10000000 |
| 1729890000 | 1196.8 | 31.2 | 2.68 | 1166.2 | 1215.25 | 1124.95 | 170000000 |
| 1729814220 | 1165.6 | 83.4 | 7.71 | 1081.7 | 1170.6 | 1077.3 | 1490000000 |
| 1729727820 | 1082.2 | 0.1 | 0.01 | 1081.45 | 1088.15 | 1055.4 | 20000000 |
| 1729641420 | 1082.1 | 25.7 | 2.43 | 1057 | 1087.95 | 1056.45 | 20000000 |
| 1729555020 | 1056.4 | -29.35 | -2.70 | 1089.9 | 1095.955 | 1047.4 | 0 |
| 1729285140 | 1085.75 | 38.75 | 3.70 | 1047.1 | 1088.75 | 1040.6 | 10000000 |
| 1729209360 | 1047 | 17.75 | 1.72 | 1029.55 | 1048.9 | 1018.61 | 30000000 |
| 1729123020 | 1029.25 | 15.5 | 1.53 | 1012.45 | 1032.25 | 1010.75 | 50000000 |
| 1729036620 | 1013.75 | -16.4 | -1.59 | 1032.3 | 1034.8 | 1003.3 | 310000000 |
| 1728950220 | 1030.15 | -40.5 | -3.78 | 1051.6 | 1072.2 | 1027.5 | 10000000 |
| 1728680340 | 1070.65 | -11.5 | -1.06 | 1084.4 | 1090.8 | 1062.95 | 0 |
| 1728604620 | 1082.15 | 39.5 | 3.79 | 1042.8 | 1085.85 | 1041.85 | 30000000 |
| 1728518220 | 1042.65 | 16.75 | 1.63 | 1024.45 | 1049.25 | 1012.85 | 0 |
| 1728431820 | 1025.9 | -1.65 | -0.16 | 1028.1 | 1034.75 | 995.3 | 0 |
| 1728345420 | 1027.55 | 11.8 | 1.16 | 1021 | 1032.2 | 1008 | 0 |
| 1728085320 | 1015.75 | 7 | 0.69 | 1009.15 | 1019.6 | 998.35 | 0 |
| 1727999820 | 1008.75 | -14.1 | -1.38 | 1021.05 | 1021.8 | 986.6 | 0 |
| 1727913420 | 1022.85 | 17.6 | 1.75 | 1004.7 | 1025.3 | 1000.2 | 0 |
| 1727827020 | 1005.25 | 1.25 | 0.12 | 1002.95 | 1016.1 | 990.55 | 20000000 |
| 1727740620 | 1004 | -12.1 | -1.19 | 1022.1 | 1028.65 | 983.5 | 0 |
| 1727470740 | 1016.1 | -34.5 | -3.28 | 1051.7 | 1051.7 | 1013.1 | 400000000 |
| 1727395020 | 1050.6 | 8.1 | 0.78 | 1042.5 | 1074.2 | 1042.5 | 30000000 |
| 1727308620 | 1042.5 | -22 | -2.07 | 1065.35 | 1065.35 | 1033.75 | 10000000 |
| 1727222220 | 1064.5 | 25.4 | 2.44 | 1038.3 | 1070.4 | 1036.5 | 0 |
| 1727135820 | 1039.1 | -31.15 | -2.91 | 1058.6 | 1065.85 | 1038.5 | 560000000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
