PALLADIUM【PALLADIUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782259020	1231.83	-37.15	-2.93	1269.315	1278.59	1225.045	6260000000
1782172620	1268.98	-11.17	-0.87	1267.99	1294.045	1253.6099	1015000000
1781827020	1280.145	-46.85	-3.53	1331.39	1343.285	1275.26	-794967296
1781740620	1326.99	-37.38	-2.74	1363.855	1367.865	1307.855	-1399967296
1781654220	1364.365	23.59	1.76	1338.4949	1375.7	1324.43	1215000000
1781567820	1340.775	54.08	4.20	1323.605	1375.6199	1313.93	4990000000
1781297940	1286.7	0.82	0.06	1282.71	1317.74	1260.16	582000000
1781222220	1285.885	70.21	5.78	1217.7	1290.29	1211.22	1106000000
1781135820	1215.67	-8.64	-0.71	1225.4	1264.635	1194.88	-1136967296
1781049420	1224.31	7.38	0.61	1217.975	1262.99	1209.405	-1267967296
1780963020	1216.93	-10.15	-0.83	1239.2449	1246.34	1196.54	-921967296
1780693140	1227.075	-91.34	-6.93	1317.045	1333.42	1201.24	-255967296
1780617420	1318.415	-2.51	-0.19	1320.225	1334.795	1306.92	560000000
1780531020	1320.92	-52.41	-3.82	1374.375	1389.25	1303.51	5892000000
1780444620	1373.325	6.2	0.45	1365.85	1400.01	1354.925	-501967296
1780358220	1367.125	6.67	0.49	1372	1384.6099	1344.41	5374000000
1780088340	1360.45	-16.04	-1.17	1376.855	1396.775	1338.1099	4893000000
1780012620	1376.49	-16.01	-1.15	1394.6199	1397.34	1321.83	6079000000
1779926220	1392.5	3.95	0.28	1397.325	1415.95	1363.69	548000000
1779839820	1388.55	35.1	2.59	1390.17	1402.8	1363.21	198000000
1779483540	1353.45	-32.15	-2.32	1385.7	1387.1	1345.4	3000000
1779407820	1385.6	5.05	0.37	1375.65	1401.65	1361.365	1000000
1779321420	1380.55	-2.21	-0.16	1382.25	1389.95	1349.95	50000000
1779235020	1382.755	-44	-3.08	1429.1	1432.6	1351.2	11000000
1779148620	1426.75	-17.95	-1.24	1421.52	1441.45	1388	55000000
1778889360	1444.7	0	0.00	1444.7	1444.7	1444.7	0
1778802960	1444.7	-57.5	-3.83	1500.35	1513.95	1440.21	23000000
1778716620	1502.2	5.2	0.35	1496.7	1527.4	1481.45	0
1778630220	1497	-23.1	-1.52	1515.65	1518.95	1451.25	0
1778543820	1520.1	24.25	1.62	1473.35	1527.66	1464.8	10000000
1778273940	1495.85	8.35	0.56	1488.7	1517.05	1472.45	0
1778198220	1487.5	-54.15	-3.51	1541.1	1565.7	1478.9	0
1778111820	1541.65	30.65	2.03	1510.35	1562.2	1500.35	0
1778025420	1511	27.95	1.88	1488.55	1524.5	1484.7	0
1777939020	1483.05	-42.65	-2.80	1530.5	1536.45	1467.8	0
1777669500	1525.7	-8.25	-0.54	1534.45	1558.1	1507.55	0
1777593420	1533.95	62.65	4.26	1477.6	1543.8	1457.05	0
1777507020	1471.3	-0.97	-0.07	1472.775	1476.55	1434.33	10000000
1777420620	1472.27	-8.43	-0.57	1480.4	1484.35	1434	0
1777334220	1480.7	-17.9	-1.19	1488.05	1504.6	1470.1	0
1777064340	1498.6	19.85	1.34	1478.9	1509.8	1459.6	0
1776988620	1478.75	-65.4	-4.24	1543.95	1558.5	1462.95	0
1776902220	1544.15	-11	-0.71	1554.3	1581.55	1542.8	0
1776815820	1555.15	-11.75	-0.75	1568.65	1575.7	1526.35	0
1776729420	1566.9	3.2	0.20	1548.25	1572.5	1536.65	0
1776461820	1563.7	2.4	0.15	1561.7	1604.3	1541.15	10000000
1776383820	1561.3	-19.5	-1.23	1582.2	1601.25	1553.55	7000000
1776297420	1580.8	-3.8	-0.24	1584.8	1611.6	1566.7	0
1776211020	1584.6	0	0.00	1584.6	1584.6	1584.6	0
1776124620	1584.6	57.95	3.80	1508.65	1589	1508.65	0
1775854740	1526.65	-16	-1.04	1540.4	1561.75	1517.1	7000000
1775779020	1542.65	-14.26	-0.92	1555.165	1570.305	1533.75	3000000
1775692620	1556.905	45.16	2.99	1525.85	1624.8	1514.85	39000000
1775606220	1511.75	29.7	2.00	1481.8	1527.35	1430.05	0
1775519820	1482.05	-25.9	-1.72	1499.7	1524.2	1475.8	2000000
1775174220	1507.95	25.15	1.70	1482.85	1528.85	1436.4	16000000
1775087820	1482.8	-8.05	-0.54	1489.25	1520.3	1463.4	0
1775001420	1490.85	84.35	6.00	1411.25	1491.85	1399	22000000
1774915020	1406.5	21.75	1.57	1358.45	1447.75	1357.7	0
1774645140	1384.75	-4.8	-0.35	1389.45	1420.1	1363.5	10000000
1774569420	1389.55	-25.85	-1.83	1419.2	1439.75	1346.85	2000000
1774483020	1415.4	-34.1	-2.35	1451.3	1479.7	1412.75	0
1774396620	1449.5	14.05	0.98	1436.85	1453.5	1384.9	2000000