銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.68	300.65	300.87	-0.86	-0.29 %	119,768	17:53:57
AMD	Advanced Micro Devices	498.17	497.50	498.50	7.84	1.60 %	139,885	17:53:52
AMZN	Amazon.com	246.10	246.09	246.23	0.88	0.36 %	78,864	17:53:48
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	522	17:40:28
BA	Boeing	217.00	0.00	0.00	1.08	0.50 %	3,958	17:53:59
BABA	Alibaba	121.00	0.00	0.00	0.93	0.77 %	181,612	17:53:36
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,092	17:47:15
COIN	Coinbase Global	161.81	161.80	162.10	-0.30	-0.19 %	65,899	17:53:48
CRM	Salesforce	181.2634	0.00	0.00	-1.29	-0.70 %	21,113	17:53:57
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,375	17:53:10
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	226	17:46:46
GOOGL	Alphabet	364.00	363.90	364.18	0.69	0.19 %	91,575	17:53:56
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,673	17:53:21
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	458	17:52:29
IBM	International Business M...	279.755	0.00	0.00	-1.07	-0.38 %	34,636	17:52:35
INTC	Intel	112.39	112.31	112.45	2.12	1.92 %	1,354,458	17:53:49
IWM	iShares Russell 2000	286.10	0.00	0.00	1.99	0.70 %	73,915	17:54:00
JNJ	Johnson and Johnson	232.18	0.00	0.00	0.02	0.01 %	1,573	17:33:50
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,507	17:53:30
KO	Coca Cola	79.43	0.00	0.00	-0.11	-0.14 %	12,627	17:47:05
MCD	McDonalds	277.53	0.00	0.00	-0.25	-0.09 %	2,888	17:48:09
META	Meta Platforms	588.95	588.55	588.88	3.56	0.61 %	38,349	17:53:42
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,154	17:50:29
MSFT	Microsoft	410.20	410.16	410.50	-1.54	-0.37 %	99,288	17:53:48
MU	Micron Technology	989.85	989.60	990.48	40.57	4.27 %	1,162,913	17:53:58
NKE	Nike	43.52	0.00	0.00	0.29	0.67 %	26,905	17:54:01
ORCL	Oracle	213.83	0.00	0.00	2.01	0.95 %	149,521	17:53:45
PYPL	PayPal	41.25	41.06	41.31	-0.01	-0.02 %	9,862	17:43:16
QCOM	QUALCOMM	224.60	224.00	225.09	6.83	3.14 %	207,347	17:54:01
QQQ	Invesco QQQ Trust Series 1	720.82	720.82	720.83	4.75	0.66 %	290,344	17:54:01
SOXL	Direxion Daily Semicondu...	224.8567	0.00	0.00	13.42	6.35 %	2,777,025	17:54:00
SPY	State Street SPDR S&P 50...	741.91	0.00	0.00	2.69	0.36 %	126,118	17:54:01
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	17:43:34
TSLA	Tesla	411.16	411.14	411.18	2.21	0.54 %	180,566	17:53:54
V	Visa	320.06	0.00	0.00	0.39	0.12 %	809	17:35:32
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,484	17:34:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.55	0.00	0.00	-1.20	-0.79 %	9,834	17:49:27