DogecoinDOGE

US$ 0.36263

0.02403

(

7.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.36249

取引所

GDAX

要求

US$ 0.36252

最終取引時間

14:56:25

取引量 (24 時間)

$ 788,152,016

最終取引サイズ

46.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.36262

完全希薄化時価総額

US$ 53,011,895,661

開始日

2013/12/06

日数範囲 0.33564-0.36519

52 週間範囲 0.074194-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.36285	Binance	1092216230	/cdn/crypto/logos/exchanges/BINA.png	$ 382,879,500.25	1735916187	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.3823353515	最近
0.36277	OKX	570211109.611	/cdn/crypto/logos/exchanges/OKEX.png	$ 199,595,031.02	1735916188	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.8250714926	最近
0.36258	Coinbase	184064150.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,362,038.41	1735916188	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.65913328094	最近
0.36287	DigiFinex	85964006.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,608,157.85	1735916172	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.04409978313	最近
0.3634	LBank	47135282	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,416,485.84	1735914960	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.21743717049	20 分s 前
3.74E-6	Binance	41863687	/cdn/crypto/logos/exchanges/BINA.png	BTC 152.27	1735916186	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.96943970012	最近
0.35246	Bitvavo	21317848.6603	/cdn/crypto/logos/exchanges/BITV.png	€ 7,291,302.94	1735916188	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.00287911747	最近
0.3527	Coinbase	14563823.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,977,044.12	1735916188	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.685142060644	最近
0.361905	Kraken	10399641.0006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,641,871.96	1735915895	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.489241806475	最近
0.36238	LATOKEN	10388736.1	/cdn/crypto/logos/exchanges/LATK.png	$ 3,566,706.82	1735915985	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	10	https://exchange.latoken.com/exchange/DOGE-USDT	0.488728795184	最近
0.36271	Bitstamp	9360817.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,282,700.59	1735916188	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.440371261728	最近
0.36269	Kucoin	7409833.99709	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,533,988.86	1735915710	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.34858901093	8 分s 前
0.35124	Binance	5812438	/cdn/crypto/logos/exchanges/BINA.png	€ 1,957,778.62	1735916187	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.273440945412	最近
0.36228	Gate.io	5595470.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,927,989.76	1735914643	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.263233894083	26 分s 前
0.36304	HTX	5417468.16415	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,857,749.41	1735916187	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.254859942858	最近
0.36212	Crypto.com	2658281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 925,424.66	1735915941	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.125056451322	最近
3.74E-6	Coinbase	2463009.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.92	1735916087	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.11587008772	最近
0.3623	Coinbase	2114034.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 744,542.47	1735916187	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.0994528757719	最近
0.362345	EXMO	1475432.25472	/cdn/crypto/logos/exchanges/EXMO.png	$ 517,756.13	1735916092	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.069410390377	最近
0.35265	Bitstamp	1326447.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 455,319.40	1735916187	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0624015467057	最近
0.2925	Coinbase	1205513.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 345,285.24	1735916186	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.0567122946445	最近
0.33815	Gemini	906378.716345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301,493.90	1735861716	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.0426397757875	15 時間s 前
3.73E-6	Gate.io	523110.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.88	1735914644	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0246092513404	26 分s 前
3.73E-6	Kucoin	256524.526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.925270	1735915711	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0120679668172	8 分s 前
3.76E-6	Upbit	249904.631171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.923116	1735915680	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0117565397877	8 分s 前
0.363146	Crypto.com	143662	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,441.90	1735915786	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	26	https://crypto.com/exchange/trade/DOGE_USDT	0.00675845025784	7 分s 前
3.74E-6	EXMO	137012.807772	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.496507	1735915833	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00644564495841	6 分s 前
0.3643	Upbit	120416.177296	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,042.62	1735915762	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00566487132641	7 分s 前
0.363559	EXMO	94559.1356655	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,503.84	1735916141	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00444844993679	最近
3.49E-6	Gemini	91652.4249474	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.320811	1735861716	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.00431170633165	15 時間s 前
0.352682	EXMO	89240.6333448	/cdn/crypto/logos/exchanges/EXMO.png	€ 29,877.86	1735916142	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0041982457535	最近
3.73E-6	HTX	42873.0582802	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.156384	1735916188	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00201692466893	最近
3.74E-6	Crypto.com	42211	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148900	1735915939	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	33	https://crypto.com/exchange/trade/DOGE_BTC	0.00198577872947	最近
9.846E-5	Gemini	3994.23481344	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.390349	1735830385	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000187905203218	24 時間s 前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.2290079981E-6	29 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	15 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	15 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735915906	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	15 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735862530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735909506	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	15 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735915907	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	15 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	15 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	15 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	15 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	15 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31305	0.04958	15.8377256029	0.30586	0.34458	253742114.147	CX
4	0.42579	-0.06316	-14.8336034195	0.26219	0.48464	543750850.183	CX
12	0.10588	0.25675	242.491499811	0.10558	0.48464	873323403.053	CX
26	0.125	0.23763	190.104	0.08049	0.48464	547629557.199	CX
52	0.09128	0.27135	297.272129711	0.074194	0.48464	576883198.457	CX
156	0.1738	0.18883	108.647871116	0.03	0.48464	441027739.482	CX
260	0.001991	0.360639	18113.4605726	0.001	0.75	356834171.505	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

weedtrader420

60分前

スレッド全体を読む

返信

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

スレッド全体を読む

返信

weedtrader420

1時間前

スレッド全体を読む

返信

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

DOGECOIN X $1 TARGET

👍️0

スレッド全体を読む

返信

daleb2130

2日前

スレッド全体を読む

返信

Backlash? MSM after them again. Shocker

👍 1

スレッド全体を読む

返信

DonVance

2日前

スレッド全体を読む

返信

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

スレッド全体を読む

返信

looking 4 a win

4日前

スレッド全体を読む

返信

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

スレッド全体を読む

返信

RUSTYJ

5日前

スレッド全体を読む

返信

Looking like RED day today .Holding Tight

👍️0

スレッド全体を読む

返信

daleb2130

7日前

スレッド全体を読む

返信

Who let's DA's post here ?

👍️0

スレッド全体を読む

返信

BottomBounce

7日前

スレッド全体を読む

返信

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

スレッド全体を読む

返信

3 The Intimidator

1週前

スレッド全体を読む

返信

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

スレッド全体を読む

返信

BottomBounce

2週前

スレッド全体を読む

返信

$DOGE back to .00001

👍 1 😂 1

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

スレッド全体を読む

返信

ATVrider

2週前

スレッド全体を読む

返信

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

スレッド全体を読む

返信

LetGoodTimesRoll

2週前

スレッド全体を読む

返信

Reload at .2

👍️0

スレッド全体を読む

返信

daleb2130

2週前

スレッド全体を読む

返信

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Should bounce back to $.40 quickly

👍 1 😍 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again

👍 1 💯 1

スレッド全体を読む

返信

daleb2130

2週前

スレッド全体を読む

返信

Just bought more .

👍 1 💯 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

☝️😎☝️

👍️ 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Hang on Snoopy

👍 1

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.

👍️0

スレッド全体を読む

返信

DonVance

2週前

スレッド全体を読む

返信

Do they give a discount if you pay with doge or is it cheaper to use cash still?

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

Las Vegas prostitues now accepting DOGE! 😄

🤣 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593