BitcoinBTC

US$ 96,693.26

-203.26

(

-0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 96,693.37

取引所

GDAX

要求

US$ 96,698.79

最終取引時間

12:20:28

取引量 (24 時間)

$ 4,945,442,163

最終取引サイズ

0.000051

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 96,693.52

完全希薄化時価総額

US$ 2,030,558,460,000

開始日

2009/1/03

日数範囲 96,016.63-97,270.33

52 週間範囲 38,501.00-108,388.88

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
96770.55	Binance	4809.2096	/cdn/crypto/logos/exchanges/BINA.png	$ 464,910,812.15	1735906837	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	34.631347086	最近
96709.91	Coinbase	2142.89985413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 207,219,823.33	1735906837	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	15.4311237795	最近
96775.8	OKX	2068.45153361	/cdn/crypto/logos/exchanges/OKEX.png	$ 199,945,098.50	1735906833	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	14.8950178822	最近
96824	Crypto.com	1019.15609	/cdn/crypto/logos/exchanges/CRTO.png	$ 98,680,305.96	1735906791	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.3389914816	最近
96753.08	Crypto.com	818.85479	/cdn/crypto/logos/exchanges/CRTO.png	US$ 79,229,141.50	1735906794	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.8966122927	最近
93591.47	Binance	543.49199	/cdn/crypto/logos/exchanges/BINA.png	€ 50,833,955.73	1735906836	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	6	https://www.binance.com/en/trade/BTC_EUR	3.91371167191	最近
96841.44	DigiFinex	374.9293702	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,255,566.86	1735906428	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.69988422882	7 分s 前
96710	Bitstamp	369.57921858	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35,734,532.79	1735906830	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.66135753252	最近
96789.32	LATOKEN	224.6655113	/cdn/crypto/logos/exchanges/LATK.png	$ 21,728,502.81	1735905940	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.61782703338	15 分s 前
96764.75	LBank	208.1304	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,119,530.99	1735906837	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.4987569104	最近
93942	Bitvavo	192.57560678	/cdn/crypto/logos/exchanges/BITV.png	€ 18,093,518.19	1735906837	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.38674610454	最近
15219297	bitFlyer	187.082437	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,843,947,692.15	1735906834	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.34718952766	最近
96745.3	Kraken	162.02808068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,676,612.58	1735906754	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	1.16677191606	最近
93939.21	Coinbase	125.12723296	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,754,133.26	1735906837	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.901047156387	最近
96782.45	Coinbase	108.67368208	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,528,617.69	1735906837	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.782564353865	最近
94861.33	Gemini	88.31696851	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,367,493.47	1735861448	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	16	https://gemini.com/?symbol=BTCUSD	0.635974691154	13 時間s 前
93996.5	Kraken	75.44783007	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,080,701.18	1735906752	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.54330341311	最近
96878	Bitfinex	73.41888087	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,109,514.69	1735906834	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.528692853411	最近
96776.93	HTX	70.33094361	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,798,970.27	1735906835	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.50645647032	最近
93951	Bitstamp	67.88917705	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,369,362.58	1735906837	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.488873193176	最近
96904.95	EXMO	33.71582037	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,273,513.35	1735906772	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.242789226222	最近
77965.28	Coinbase	33.43147541	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,602,152.32	1735906837	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.24074164464	最近
96772.4	Gate.io	25.26175	/cdn/crypto/logos/exchanges/GATE.png	$ 2,442,390.93	1735905255	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.181911063359	26 分s 前
96769.6	Kucoin	22.16325829	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,142,692.39	1735906827	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.159598677171	最近
78025	Bitstamp	15.3136689	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,195,883.25	1735906837	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.110274458164	最近
96829.65	EXMO	6.92537532	/cdn/crypto/logos/exchanges/EXMO.png	$ 669,625.50	1735906771	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.049869957094	最近
78000	Kraken	6.5738385	/cdn/crypto/logos/exchanges/KRKN.png	£ 512,067.68	1735906752	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0473385237318	最近
93821.28	EXMO	5.73927928	/cdn/crypto/logos/exchanges/EXMO.png	€ 539,812.22	1735906773	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0413288230917	最近
96402.97	Upbit	3.94814909	/cdn/crypto/logos/exchanges/UPBT.png	$ 382,791.38	1735906476	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.028430809396	6 分s 前
93957	Bitfinex	1.60903621	/cdn/crypto/logos/exchanges/BFNX.png	€ 151,087.75	1735906836	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0115867462841	最近
96740	Bitstamp	0.98375796	/cdn/crypto/logos/exchanges/BSTP.png	$ 95,152.60	1735906836	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00708408786371	最近
94651.86	Gemini	0.52266854	/cdn/crypto/logos/exchanges/GEMN.png	€ 49,097.62	1735861449	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	32	https://gemini.com/?symbol=BTCEUR	0.00376376101796	13 時間s 前
78007	Bitfinex	0.37044005	/cdn/crypto/logos/exchanges/BFNX.png	£ 28,865.38	1735906834	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00266755642052	最近
78730.64	Gemini	0.02679101	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,066.25	1735862009	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00019292333736	12 時間s 前
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000161205099176	29 日s 前
15212400	Kraken	0.00152179	/cdn/crypto/logos/exchanges/KRKN.png	¥ 23,168.75	1735906753	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.0958482176E-5	最近
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735906835	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735906835	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	最近
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735906831	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862539	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	12 時間s 前
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735906836	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	最近
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735906836	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	最近
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735906739	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735906773	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	12 時間s 前
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	12 時間s 前
96907.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	12 時間s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	12 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735906662	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	95696.2	997.06	1.04190135031	91271.19	97776.99	13283.1506466	CX
4	96794.06	-100.8	-0.104138621729	91271.19	108388.88	16347.4773955	CX
12	60242.93	36450.33	60.5055730191	60029.98	108388.88	18624.0375825	CX
26	62056.99	34636.27	55.8136480677	49050.01	108388.88	16209.889261	CX
52	45033.16	51660.1	114.715689505	38501	108388.88	17460.1905203	CX
156	47262.81	49430.45	104.586354472	15500	108388.88	20751.779484	CX
260	6945.02	89748.24	1292.26755287	3596	108388.88	32782.6365645	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Strategyone

10時間前

スレッド全体を読む

返信

Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so... Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out. もっと見る

👍️0

スレッド全体を読む

返信

Demolition Man

10時間前

スレッド全体を読む

返信

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/... Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html もっと見る

👍️ 1 💯 1

スレッド全体を読む

返信

Saving Grace

16時間前

スレッド全体を読む

返信

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

A remarkable discussion......

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

スレッド全体を読む

返信

Saving Grace

2日前

スレッド全体を読む

返信

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

スレッド全体を読む

返信

Scotttrader80

2日前

スレッド全体を読む

返信

Your delusional

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

BITCOIN Over $100,000 tomorrow 🎊

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

NOW what tho ????....... HNY

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

スレッド全体を読む

返信

Juancy

2日前

スレッド全体を読む

返信

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

スレッド全体を読む

返信

abrois

3日前

スレッド全体を読む

返信

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

スレッド全体を読む

返信

Saving Grace

3日前

スレッド全体を読む

返信

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

スレッド全体を読む

返信

STOCKMONSTER

3日前

スレッド全体を読む

返信

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

スレッド全体を読む

返信

Moonboy1

3日前

スレッド全体を読む

返信

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

スレッド全体を読む

返信

Moonboy1

3日前

スレッド全体を読む

返信

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

スレッド全体を読む

返信

deepdj011

3日前

スレッド全体を読む

返信

Nobody wants to miss it today!

👍️0

スレッド全体を読む

返信

deepdj011

3日前

スレッド全体を読む

返信

From midnight onwards there will be a huge upward push!

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127