Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7983 | Binance | 284326734.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 224,146,212.88 | 1732198118 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.1684019349 | 最近 |
| 0.7984 | OKX | 50432483.9687 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,765,194.88 | 1732198118 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 10.1402511977 | 最近 |
| 0.7989 | Coinbase | 49632944.7169 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,140,997.31 | 1732198118 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 9.97949114346 | 最近 |
| 8.2E-6 | Binance | 21205150.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 173.47 | 1732198117 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.26363206559 | 最近 |
| 0.7564 | Bitvavo | 20930048.0911 | /cdn/crypto/logos/exchanges/BITV.png | € 15,622,860.61 | 1732198118 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.20831830046 | 最近 |
| 0.79832 | DigiFinex | 14763919.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,638,364.04 | 1732198030 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.96852033925 | 最近 |
| 0.79814 | Tidex | 13623576.77 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,740,504.19 | 1732198063 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.73923629746 | 最近 |
| 0.79745 | Kraken | 4450134.85445 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,512,945.96 | 1732197993 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.894770230147 | 最近 |
| 0.7582 | Binance | 3825719.8 | /cdn/crypto/logos/exchanges/BINA.png | € 2,864,068.01 | 1732198117 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 0.769221674822 | 最近 |
| 0.758 | Coinbase | 3317270.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,484,184.17 | 1732198118 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.666989848512 | 最近 |
| 0.79688 | Bitfinex | 3253629.99606 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,565,330.59 | 1732198117 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 11 | https://www.bitfinex.com/t/ADA:USD | 0.654193941445 | 最近 |
| 0.79913 | Crypto.com | 3235420 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,560,285.56 | 1732198006 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 0.650532532768 | 最近 |
| 0.798 | Gate.io | 2972434.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,341,712.61 | 1732197933 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.597655064446 | 最近 |
| 0.0002376 | Binance | 2643633.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 657.77 | 1732198118 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.531544405766 | 最近 |
| 0.7973 | Kucoin | 2305814.89995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,817,636.75 | 1732197426 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 15 | https://trade.kucoin.com/ADA-USDT | 0.46362067582 | 12 分s 前 |
| 0.79885 | EXMO | 2092167.62817 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,649,248.86 | 1732198074 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.420663501532 | 最近 |
| 0.756178 | Kraken | 2000312.74673 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,496,160.05 | 1732197991 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.402194620006 | 最近 |
| 0.7986 | Coinbase | 1681776.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,327,271.86 | 1732198118 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.33814782672 | 最近 |
| 0.7982 | Crypto.com | 1666927 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,319,364.06 | 1732198077 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.335162125242 | 最近 |
| 0.79606 | Bitstamp | 1423896.26801 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,120,106.28 | 1732198119 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.286296940004 | 最近 |
| 0.75881 | Bitstamp | 1103927.59857 | /cdn/crypto/logos/exchanges/BSTP.png | € 821,032.00 | 1732198118 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.221962161541 | 最近 |
| 8.2E-6 | Coinbase | 942020.31 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.70 | 1732198114 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.189408131922 | 最近 |
| 0.6305 | Coinbase | 905909.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 563,968.56 | 1732198116 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 23 | https://pro.coinbase.com/trade/ADA-GBP | 0.182147500648 | 最近 |
| 8.2E-6 | Bitfinex | 848509.504194 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.02 | 1732198117 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.170606300524 | 最近 |
| 8.2E-6 | Tidex | 842457.849018 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.89 | 1732198109 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.169389519219 | 最近 |
| 0.7985 | LATOKEN | 710056.24348 | /cdn/crypto/logos/exchanges/LATK.png | $ 559,126.33 | 1732197330 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.14276807539 | 13 分s 前 |
| 0.00023767 | HitBTC | 667436 | /cdn/crypto/logos/exchanges/HITB.png | ETH 166.81 | 1732198059 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.134198599112 | 最近 |
| 0.000238 | Coinbase | 332897.19 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 83.09 | 1732198071 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0669342626806 | 最近 |
| 0.00023768 | Tidex | 266929.018083 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 66.47 | 1732198096 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0536703148905 | 最近 |
| 0.0002377 | Kraken | 196696.347567 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 49.57 | 1732197991 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0395489219851 | 最近 |
| 8.18E-6 | Kucoin | 172767.0062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.41 | 1732197426 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0347375481767 | 12 分s 前 |
| 8.19E-6 | EXMO | 168671.581775 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.38 | 1732198074 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0339140981072 | 最近 |
| 0.78737 | HTX | 102126.353057 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,116.66 | 1732189457 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0205341238901 | 2 時間s 前 |
| 0.80162 | EXMO | 95723.768093 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 75,800.61 | 1732198075 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0192467825827 | 最近 |
| 8.16E-6 | Crypto.com | 45851 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.374177 | 1732197997 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.00921907114376 | 最近 |
| 0.7761 | LBank | 39351.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,489.64 | 1732183782 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 36 | https://www.lbank.info/exchange/ada/usdt | 0.00791224353043 | 4 時間s 前 |
| 8.21E-6 | Bitstamp | 39174.5030079 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.315252 | 1732198081 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.00787665547647 | 最近 |
| 8.14E-6 | Upbit | 33305.0412466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.270805 | 1732197794 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00669650704887 | 5 分s 前 |
| 8.19E-6 | Gate.io | 19306.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.157693 | 1732196224 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00388182189477 | 32 分s 前 |
| 8.23E-6 | HitBTC | 13464 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.108564 | 1732198006 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00270715085559 | 最近 |
| 8.02E-6 | HTX | 9709.58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081565 | 1732189455 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00195226513699 | 2 時間s 前 |
| 0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3,100.72 | 1732188574 | ADA/GBP | https://cex.io/ada-gbp | GBP | 42 | https://cex.io/ada-gbp | 0.00101375433051 | 3 時間s 前 |
| 0.7884 | Upbit | 3782.93866883 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,986.11 | 1732197802 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000760619849522 | 5 分s 前 |
| 0.833262 | Mercatox | 173.95895644 | /cdn/crypto/logos/exchanges/MRTX.png | $ 140.14 | 1732195195 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 3.49772086871E-5 | 49 分s 前 |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130.04 | 1732188574 | ADA/USD | https://cex.io/ada-usd | USD | 45 | https://cex.io/ada-usd | 3.39268893598E-5 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 14 時間s 前 |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 14 時間s 前 |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 14 時間s 前 |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 14 時間s 前 |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732198118 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732198118 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | 最近 |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 14 時間s 前 |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 14 時間s 前 |
| 0.7997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732197651 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 分s 前 |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5781 | 0.2209 | 38.2113821138 | 0.5418 | 0.849 | 137730386.079 | CX |
| 4 | 0.3493 | 0.4497 | 128.743200687 | 0.3173 | 0.849 | 78831393.7582 | CX |
| 12 | 0.3506 | 0.4484 | 127.895037079 | 0.303494 | 0.849 | 37707483.0029 | CX |
| 26 | 0.5031 | 0.2959 | 58.8153448619 | 0.275966 | 0.849 | 28442549.4261 | CX |
| 52 | 0.3795 | 0.4195 | 110.540184453 | 0.275966 | 0.849 | 35546195.589 | CX |
| 156 | 1.92 | -1.121 | -58.3854166667 | 0.216009 | 1.93 | 60562214.4866 | CX |
| 260 | 0.040901 | 0.758099 | 1853.4974695 | 0.00103 | 3.1 | 60874557.1777 | CX |
ADAについて
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA ニュース
暗号通貨チャット
投稿を表示
Charles Hoskinson comments fuel speculation of partnership with SpaceX. Others have speculated that ADA could become a payment method on X. All speculation mind you. https://coinchapter.com/charles-hoskinsons-spacex-visit-sparks-ada-moonshot-speculation/
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
It will be good to finally get clarity in the US on Crypto Regulations. Congress would have passed a bill, but Biden Admin. wouldn't support legislation. It's a whole new ballgame now! Good luck stacking some Krone!!!
Confirmation Cardano (ADA) Goes Parabolic Following Major Developments: Is More Rally Ahead? https://coinmarketcap.com/community/articles/67307d2a07a7ff6294bf6a9b/
Hoskinson Joins Trump Administration to Shape Regulations https://coinmarketcap.com/community/articles/6730645a07a7ff6294bf6a25/
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price,...
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price, two different charts. When BTC Dominance tops, Alt coins start their run! GLTA!!!
もっと見る
Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/
Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart...
Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/
もっと見る
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
| 1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
| 1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
| 1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
| 1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
| 1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
| 1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
| 1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
| 1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
| 1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
| 1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
| 1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
| 1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
| 1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
| 1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
| 1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
| 1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
| 1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
| 1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
| 1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
| 1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
| 1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
| 1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
