ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CardanoADA
US$ 0.7738
0.0124
(
1.63%
)
情報
ランク ランク 9
コイン
採掘不可
入札
US$ 0.7736
取引所
GDAX
要求
US$ 0.7738
最終取引時間
01:35:01
取引量 (24 時間)
$ 257,901,709
最終取引サイズ
3.53
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.7738
完全希薄化時価総額
US$ 34,821,000,000
開始日
2017/9/24
日数範囲 0.757-0.7769
52 週間範囲 0.275966-1.33
流通量"供給 35,918,136,268 / 45,000,000,000
79.82%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.7741Binance10149340.3/cdn/crypto/logos/exchanges/BINA.png$ 7,822,213.041740188119ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT47.0441020996最近
0.7739Coinbase3084944.02165/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,375,182.171740188120ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD14.2992960366最近
0.774OKX2622147.243/cdn/crypto/logos/exchanges/OKEX.png$ 2,014,666.561740188119ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT12.1541458827最近
0.77198DigiFinex1655643.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,270,866.021740187686ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA7.674220093237 分s 前
0.7736Coinbase1178704.36/cdn/crypto/logos/exchanges/GDAX.png$ 907,013.711740188120ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT5https://pro.coinbase.com/trade/ADA-USDT5.46351650629最近
0.7397Coinbase404164.86/cdn/crypto/logos/exchanges/GDAX.png€ 298,272.141740188120ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR6https://pro.coinbase.com/trade/ADA-EUR1.87338017811最近
0.74029Bitvavo276516.596208/cdn/crypto/logos/exchanges/BITV.png€ 203,981.381740188120ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR7https://account.bitvavo.com/markets/ADA-EUR1.28170645576最近
8.02E-6Binance249513.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2.001740188115ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC1.15654063309最近
0.7405Binance236419.2/cdn/crypto/logos/exchanges/BINA.png€ 174,340.471740188119ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR9https://www.binance.com/en/trade/ADA_EUR1.09584747918最近
0.7706LATOKEN204203.15972/cdn/crypto/logos/exchanges/LATK.png$ 156,868.951740187350ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT10https://exchange.latoken.com/exchange/ADA-USDT0.94652007036613 分s 前
0.773738HTX158680.5246/cdn/crypto/logos/exchanges/HUOB.png$ 122,162.721740188119ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT11https://www.huobi.com/en-us/exchange/ada_usdt0.735514090556最近
0.772044Kraken150136.519169/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115,271.951740187652ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD12https://trade.kraken.com/markets/kraken/ADA/USD0.6959110176518 分s 前
0.7709LBank146930.1/cdn/crypto/logos/exchanges/LBNK.png$ 112,643.451740188096ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT13https://www.lbank.info/exchange/ada/usdt0.681048661448最近
0.739053Kraken145613.972855/cdn/crypto/logos/exchanges/KRKN.png€ 107,111.191740187650ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR14https://trade.kraken.com/markets/kraken/ADA/EUR0.6749481644728 分s 前
0.0002884Binance129871.2/cdn/crypto/logos/exchanges/BINA.pngETH 37.451740188119ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH15https://www.binance.com/en/trade/ADA_ETH0.601977449962最近
0.6134Coinbase112137.96/cdn/crypto/logos/exchanges/GDAX.png£ 68,356.671740188120ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP16https://pro.coinbase.com/trade/ADA-GBP0.519780545685最近
0.7729Gate.io110205.19/cdn/crypto/logos/exchanges/GATE.png$ 84,452.531740187547ADA/USDThttps://gate.io/trade/ADA_USDTUSDT17https://gate.io/trade/ADA_USDT0.51082179304410 分s 前
0.7742Kucoin101584.68/cdn/crypto/logos/exchanges/KUCN.png$ 78,087.731740188102ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT18https://trade.kucoin.com/ADA-USDT0.470864107066最近
0.77144Bitstamp85281.4289348/cdn/crypto/logos/exchanges/BSTP.pngUS$ 65,564.891740188120ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD19https://www.bitstamp.net/markets/ada/usd0.395295470584最近
8.01E-6Coinbase79813.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6396171740188119ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC20https://pro.coinbase.com/trade/ADA-BTC0.36995091553最近
0.77538Bitfinex70375.2315453/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54,359.361740188120ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD21https://www.bitfinex.com/t/ADA:USD0.326202440773最近
0.77387Crypto.com62715/cdn/crypto/logos/exchanges/CRTO.png$ 48,280.981740188120ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT22https://crypto.com/exchange/trade/ADA_USDT0.290695826129最近
0.77096Crypto.com35262/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27,182.071740187846ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD23https://crypto.com/exchange/trade/ADA_USD0.163446005277最近
0.773158EXMO32803/cdn/crypto/logos/exchanges/EXMO.png$ 25,229.671740188062ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.152048077565最近
0.00028779HitBTC32484/cdn/crypto/logos/exchanges/HITB.pngETH 9.361740187692ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH25https://hitbtc.com/ADA-to-ETH0.1505694525397 分s 前
0.74277Bitstamp16604.0322742/cdn/crypto/logos/exchanges/BSTP.png€ 12,236.811740188121ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR26https://www.bitstamp.net/markets/ada/eur0.0769628139842最近
8.03E-6Kucoin14213.8575/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1139371740188100ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC27https://trade.kucoin.com/ADA-BTC0.0658839041448最近
0.786537EXMO10572/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,268.101740188063ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.0490032093413最近
8.04E-6Upbit4181.1507647/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0336671740187630ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.01938042056478 分s 前
0.0002893Kraken3866.98491523/cdn/crypto/logos/exchanges/KRKN.pngETH 1.111740187650ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH30https://trade.kraken.com/markets/kraken/ADA/ETH0.01792420273568 分s 前
0.000288Coinbase3183.33/cdn/crypto/logos/exchanges/GDAX.pngETH 0.9154911740187993ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH31https://pro.coinbase.com/trade/ADA-ETH0.0147553335596最近
8.01E-6HitBTC1741/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0139581740187634ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC32https://hitbtc.com/ADA-to-BTC0.008069862605298 分s 前
8.04E-6EXMO1685/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0134701740188062ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.00781029206773最近
7.99E-6HTX1211.24/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0096731740187967ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC34https://www.huobi.com/en-us/exchange/ada_btc0.00561432531995最近
7.99E-6Crypto.com742/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0059741740187845ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC35https://crypto.com/exchange/trade/ADA_BTC0.0034393096227最近
8.06E-6Gate.io264.77/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0021281740187798ADA/BTChttps://gate.io/trade/ADA_BTCBTC36https://gate.io/trade/ADA_BTC0.001227258771975 分s 前
8.03E-6Bitfinex230.86243988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0018541740188108ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC37https://www.bitfinex.com/t/ADA:BTC0.0010700908504最近
8.05E-6Bitstamp109.92502966/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0008851740188100ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.00050952319715最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH39https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC41https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC44https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740182536ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP45https://www.binance.com/en/trade/ADA_GBP02 時間s 前
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740182554ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH02 時間s 前
0.7806Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740187634ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA08 分s 前
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740182541ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA02 時間s 前
0.784001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740188118ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0最近
0.532831CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740188119ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT51https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740188119ADA/USDhttps://cex.io/ada-usdUSD52https://cex.io/ada-usd0最近
0.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740188119ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0最近
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740182529ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC54https://www.okx.com/trade-spot/ADA-BTC02 時間s 前
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740182529ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH55https://www.okx.com/trade-spot/ADA-ETH02 時間s 前
0.762216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740182521ADA/USDhttps://hitbtc.com/ADA-to-USDUSD56https://hitbtc.com/ADA-to-USD02 時間s 前
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740182520ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC57https://tidex.com/exchange/ADA/BTC02 時間s 前
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740182520ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT02 時間s 前
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740182520ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740182556ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth02 時間s 前
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740187745ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT06 分s 前
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740182535ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC02 時間s 前
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7973-0.0235-2.947447635770.73140.828748913340.2702CX
40.9712-0.1974-20.32537067550.5664168579328.1459CX
121.07-0.2962-27.68224299070.56641.3379780289.9297CX
260.36520.4086111.8838992330.3034941.3362364292.1897CX
520.59690.176929.63645501760.2759661.3345488205.9981CX
1560.8607-0.0869-10.09643313580.2160091.3359195442.6572CX
2600.0583380.7154621226.408173060.001033.164962716.6243CX

ADAについて

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723