銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.50	290.38	290.50	-11.04	-3.66 %	70,293,870	08:30:20
AMD	Advanced Micro Devices	468.56	468.56	469.00	-21.77	-4.44 %	37,874,289	08:30:28
AMZN	Amazon.com	243.65	243.55	243.64	-1.57	-0.64 %	44,560,120	08:30:04
AXP	American Express	319.82	0.00	0.00	7.52	2.41 %	2,639,838	08:11:27
BA	Boeing	214.26	0.00	0.00	-1.66	-0.77 %	5,230,484	08:30:19
BABA	Alibaba	119.94	0.00	0.00	-0.13	-0.11 %	11,870,209	08:28:00
BAC	Bank of America	54.2691	0.00	0.00	0.6391	1.19 %	32,325,742	08:26:27
COIN	Coinbase Global	154.65	154.50	154.74	-7.46	-4.60 %	8,896,114	08:30:20
CRM	Salesforce	174.00	0.00	0.00	-8.55	-4.68 %	15,428,643	08:23:44
DIS	Walt Disney	99.3228	0.00	0.00	0.4528	0.46 %	8,620,336	08:16:53
DOW	Dow	33.21	0.00	0.00	-0.99	-2.89 %	13,894,930	08:30:26
GOOGL	Alphabet	362.76	362.75	362.96	-0.55	-0.15 %	29,723,955	08:29:40
GS	Goldman Sachs	1,020.2705	0.00	0.00	-24.73	-2.37 %	2,871,872	08:28:11
HD	Home Depot	320.60	0.00	0.00	10.89	3.52 %	4,878,944	08:30:09
IBM	International Business M...	275.50	0.00	0.00	-5.32	-1.89 %	9,013,140	08:29:22
INTC	Intel	106.48	106.48	106.59	-3.79	-3.44 %	149,507,626	08:30:27
IWM	iShares Russell 2000	283.55	0.00	0.00	-0.56	-0.20 %	41,116,455	08:30:26
JNJ	Johnson and Johnson	237.2603	0.00	0.00	5.10	2.20 %	8,393,867	08:27:53
JPM	JP Morgan Chase	311.2694	0.00	0.00	0.1594	0.05 %	11,600,941	08:29:16
KO	Coca Cola	81.27	0.00	0.00	1.73	2.18 %	20,691,290	08:29:31
MCD	McDonalds	282.40	0.00	0.00	4.62	1.66 %	5,436,705	08:21:26
META	Meta Platforms	586.70	586.00	586.72	1.31	0.22 %	17,020,124	08:30:23
MRK	Merck	119.281	0.00	0.00	-0.239	-0.20 %	9,670,325	08:30:18
MSFT	Microsoft	402.6902	402.69	402.77	-9.05	-2.20 %	35,428,749	08:30:03
MU	Micron Technology	914.30	914.32	914.87	-34.98	-3.68 %	73,408,189	08:30:28
NKE	Nike	44.6299	0.00	0.00	1.40	3.24 %	21,503,116	08:28:54
ORCL	Oracle	205.90	0.00	0.00	-5.92	-2.79 %	26,042,915	08:30:26
PYPL	PayPal	41.37	41.34	41.40	0.11	0.27 %	17,585,362	08:29:24
QCOM	QUALCOMM	203.73	203.72	203.90	-14.04	-6.45 %	29,911,346	08:30:05
QQQ	Invesco QQQ Trust Series 1	705.06	705.01	705.10	-11.01	-1.54 %	91,933,667	08:30:26
SOXL	Direxion Daily Semicondu...	195.44	0.00	0.00	-16.00	-7.57 %	124,481,913	08:30:26
SPY	State Street SPDR S&P 50...	734.49	0.00	0.00	-4.73	-0.64 %	87,768,431	08:30:27
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,168	07:36:03
TSLA	Tesla	395.23	395.23	395.31	-13.72	-3.35 %	60,238,139	08:30:21
V	Visa	324.40	0.00	0.00	4.73	1.48 %	6,346,062	08:30:17
VZ	Verizon Communications	45.7498	0.00	0.00	0.3098	0.68 %	24,754,690	08:21:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.20	0.00	0.00	-2.55	-1.68 %	18,163,265	08:27:39