ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RippleXRP
US$ 2.50
-0.100
(
-3.85%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 2.50
取引所
BSTP
要求
US$ 2.50
最終取引時間
16:06:43
取引量 (24 時間)
$ 1,878,762,732
最終取引サイズ
203.01
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.50
完全希薄化時価総額
US$ 250,000,000,000
開始日
2013/2/02
日数範囲 2.30-2.62
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.5Binance241463935/cdn/crypto/logos/exchanges/BINA.png$ 602,114,773.431741363615XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT43.6765599273最近
2.5Coinbase154687321.232/cdn/crypto/logos/exchanges/GDAX.pngUS$ 385,053,590.721741363617XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD27.9802035686最近
2.5OKX42440951.4415/cdn/crypto/logos/exchanges/OKEX.png$ 105,637,678.091741363616XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.67681831661最近
2.31Bitvavo25327213.214/cdn/crypto/logos/exchanges/BITV.png€ 58,497,484.261741363616XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.58124541759最近
2.5Bitstamp20205184.7278/cdn/crypto/logos/exchanges/BSTP.pngUS$ 50,623,098.301741363617XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.6547609547最近
2.825E-5Binance12261256/cdn/crypto/logos/exchanges/BINA.pngBTC 347.141741363610XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.21784459227最近
2.5Kraken11264530.6772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,032,848.091741363236XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD2.037554590416 分s 前
2.31Bitstamp9486722.68657/cdn/crypto/logos/exchanges/BSTP.png€ 21,904,859.271741363617XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur1.71598053321最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD9https://crypto.com/exchange/trade/XRP_USD1.01012834522 日s 前
369.46bitFlyer4314226.54218/cdn/crypto/logos/exchanges/BITF.png¥ 1,597,401,106.301741363614XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.78036736256最近
2.5DigiFinex3731540/cdn/crypto/logos/exchanges/DGFX.png$ 9,328,271.641741363214XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.6749696613337 分s 前
2.3Kraken3264957.3676/cdn/crypto/logos/exchanges/KRKN.png€ 7,552,831.851741363235XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.590573106196 分s 前
2.826E-5DigiFinex2696649/cdn/crypto/logos/exchanges/DGFX.pngBTC 76.421741363533XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC13https://www.digifinex.com/en-ww/trade/BTC/XRP0.487776162728最近
2.51Bitfinex2501723.31001/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,283,147.711741363613XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD14https://www.bitfinex.com/t/XRP:USD0.452517549138最近
2.31Binance2386934/cdn/crypto/logos/exchanges/BINA.png€ 5,516,920.691741363615XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.431754190925最近
2.5Coinbase2213724.01325/cdn/crypto/logos/exchanges/GDAX.png$ 5,535,260.311741363617XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.400423564402最近
0.001135Binance1667814/cdn/crypto/logos/exchanges/BINA.pngETH 1,917.421741363615XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.301678087531最近
2.55LBank1334288.65/cdn/crypto/logos/exchanges/LBNK.png$ 3,313,824.501741359795XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.2413492440681 時間 前
2.5Gate.io1189961.676/cdn/crypto/logos/exchanges/GATE.png$ 2,979,672.461741363204XRP/USDThttps://gate.io/trade/XRP_USDTUSDT19https://gate.io/trade/XRP_USDT0.2152430442797 分s 前
2.5Kucoin811388.1328/cdn/crypto/logos/exchanges/KUCN.png$ 2,035,239.111741363224XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT20https://trade.kucoin.com/XRP-USDT0.1467657785277 分s 前
0.00113482DigiFinex789646/cdn/crypto/logos/exchanges/DGFX.pngETH 912.341741363499XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH21https://www.digifinex.com/en-ww/trade/ETH/XRP0.142833010819最近
2.828E-5Bitstamp540441.501026/cdn/crypto/logos/exchanges/BSTP.pngBTC 15.311741363617XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.0977563196208最近
1.93Bitstamp476085.923081/cdn/crypto/logos/exchanges/BSTP.png£ 925,941.201741363617XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP23https://www.bitstamp.net/markets/xrp/gbp0.0861155325328最近
2.829E-5Bitfinex433360.913197/cdn/crypto/logos/exchanges/BFNX.pngBTC 12.281741363615XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC24https://www.bitfinex.com/t/XRP:BTC0.0783873330624最近
2.52Gemini356326.830088/cdn/crypto/logos/exchanges/GEMN.pngUS$ 893,116.241741305007XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD25https://gemini.com/?symbol=XRPUSD0.064453228379816 時間s 前
2.5EXMO341518.442396/cdn/crypto/logos/exchanges/EXMO.png$ 847,898.501741363584XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0617746526643最近
2.51HTX248893.812627/cdn/crypto/logos/exchanges/HUOB.png$ 622,581.251741363616XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT27https://www.huobi.com/en-us/exchange/xrp_usdt0.0450204935273最近
2.831E-5Kucoin212639.0299/cdn/crypto/logos/exchanges/KUCN.pngBTC 6.031741363218XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.03846264384087 分s 前
2.838E-5Upbit138997.25123/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.961741363276XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.02514214709996 分s 前
2.823E-5EXMO124192.233954/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.511741363583XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0224641810331最近
2.51Upbit64253.002883/cdn/crypto/logos/exchanges/UPBT.png$ 160,678.001741363301XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.01162223307155 分s 前
0.0011328Kucoin59070.9281/cdn/crypto/logos/exchanges/KUCN.pngETH 67.961741363234XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.01068488729436 分s 前
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT33https://crypto.com/exchange/trade/XRP_USDT0.008535656417632 日s 前
0.0011328Kraken40265.2044758/cdn/crypto/logos/exchanges/KRKN.pngETH 46.311741363222XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.007283264129177 分s 前
2.818E-5CEX.IO34322.932219/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.9712551741363614XRP/BTChttps://cex.io/xrp-btcBTC35https://cex.io/xrp-btc0.00620841205932最近
2.5Bitstamp20408.4970294/cdn/crypto/logos/exchanges/BSTP.png$ 51,113.971741363617XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT36https://www.bitstamp.net/markets/xrp/usdt0.00369153655817最近
2.55EXMO15033.9381287/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38,357.871741363522XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD37https://exmo.com/en/trade#?pair=XRP_USD0.00271937380471最近
2.827E-5Gate.io12787.96/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3635391741362277XRP/BTChttps://gate.io/trade/XRP_BTCBTC38https://gate.io/trade/XRP_BTC0.0023131160406522 分s 前
2.829E-5HitBTC12689.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3593851741362915XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.002295288277912 分s 前
2.3EXMO12238.0410345/cdn/crypto/logos/exchanges/EXMO.png€ 28,291.221741363582XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR40https://exmo.com/en/trade#?pair=XRP_EUR0.00221364541515最近
2.31CEX.IO11915.431717/cdn/crypto/logos/exchanges/CXIO.png€ 27,511.861741363552XRP/EURhttps://cex.io/xrp-eurEUR41https://cex.io/xrp-eur0.00215529108911最近
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC42https://crypto.com/exchange/trade/XRP_BTC0.0008702249046442 日s 前
1.98EXMO3564.88420834/cdn/crypto/logos/exchanges/EXMO.png£ 7,081.791741363583XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP43https://exmo.com/en/trade#?pair=XRP_GBP0.00064482457291最近
2.5CEX.IO3319.004139/cdn/crypto/logos/exchanges/CXIO.png$ 8,294.521741363530XRP/USDThttps://cex.io/xrp-usdtUSDT44https://cex.io/xrp-usdt0.000600349212299最近
2.83E-5HTX2809.93006977/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0795641741363614XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.000508266706926最近
0.00113503HitBTC1297.6/cdn/crypto/logos/exchanges/HITB.pngETH 1.501741363360XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH46https://hitbtc.com/XRP-to-ETH0.000234712915457最近
0.00112235EXMO1232.59590497/cdn/crypto/logos/exchanges/EXMO.pngETH 1.421741363585XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000222954823086最近
2.41Coinbase1209.155911/cdn/crypto/logos/exchanges/GDAX.png€ 2,925.881741363617XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR48https://pro.coinbase.com/trade/XRP-EUR0.000218714942288最近
2.51CEX.IO177.8/cdn/crypto/logos/exchanges/CXIO.pngUS$ 443.271741363552XRP/USDhttps://cex.io/xrp-usdUSD49https://cex.io/xrp-usd3.21608788289E-5最近
2.48LATOKEN119.12/cdn/crypto/logos/exchanges/LATK.png$ 292.801741353484XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT50https://exchange.latoken.com/exchange/XRP-USDT2.15467035213E-53 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741305739XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP52https://pro.coinbase.com/trade/XRP-GBP016 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741305738XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc016 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741305738XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD55https://bittrex.com/Market/Index?MarketName=USD-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741305745XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH016 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741363502XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741305727XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH016 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741363506XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT61https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305745XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC016 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001741305738XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY016 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741363552XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741305742XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP016 時間s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH016 時間s 前
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC69https://exchange.latoken.com/exchange/XRP-BTC016 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT07 日s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC74https://tidex.com/exchange/XRP/BTC07 日s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD016 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.20.313.63636363641.952.99328216061.935CX
42.330.177.296137339061.952.99198180972.5CX
122.350.156.38297872341.843.4214955491.594CX
260.52131.9787379.5703050070.48613.4210736119.326CX
520.61181.8882308.6302713310.382493.4148418231.809CX
1560.726051.77395244.3289029680.287043.492089629.6001CX
2600.24542.2546918.7449062750.11053.490389361.6202CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861

最近閲覧した銘柄

Delayed Upgrade Clock