Tether USDUSDT

US$ 0.99996

-0.00001

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99996

取引所

GDAX

要求

US$ 0.99997

最終取引時間

09:04:46

取引量 (24 時間)

$ 455,590,641

最終取引サイズ

10,717.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99996

完全希薄化時価総額

US$ 141,919,652,562

開始日

2014/6/10

日数範囲 0.9998-1.00

52 週間範囲 0.965-1.05

流通量"供給 141,925,329,576 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99996	Coinbase	105307962.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,309,908.27	1741338287	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	82.9247282861	最近
1	Bitfinex	15949452.2221	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,984,207.32	1741338269	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	12.5593921148	最近
0.92238	Coinbase	2751904.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,545,902.36	1741338277	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	2.16698674599	最近
0.92219	Bitstamp	1456737.37321	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,348,173.39	1741338284	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	4	https://www.bitstamp.net/markets/usdt/eur	1.14710747576	最近
0.7743	Coinbase	690284.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 535,586.12	1741338273	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	5	https://pro.coinbase.com/trade/USDT-GBP	0.543564150044	最近
0.99999	Bitstamp	436813.41091	/cdn/crypto/logos/exchanges/BSTP.png	US$ 436,806.61	1741338237	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	6	https://www.bitstamp.net/markets/usdt/usd	0.343968609842	最近
0.9223	OKX	353724.2054	/cdn/crypto/logos/exchanges/OKEX.png	€ 327,550.49	1741338228	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.278540035998	最近
0.923057	EXMO	19042.3968851	/cdn/crypto/logos/exchanges/EXMO.png	€ 17,625.72	1741337157	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	8	https://exmo.com/en/trade#?pair=USDT_EUR	0.0149949306067	19 分s 前
0.794869	EXMO	10302	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,248.68	1741338277	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	9	https://exmo.com/en/trade#?pair=USDT_GBP	0.00811230729207	最近
1	CEX.IO	9842.683369	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9,841.59	1741337528	USDT/USD	https://cex.io/usdt-usd	USD	10	https://cex.io/usdt-usd	0.00775061852726	13 分s 前
0.7804	CEX.IO	3991	/cdn/crypto/logos/exchanges/CXIO.png	£ 3,115.06	1741309940	USDT/GBP	https://cex.io/usdt-gbp	GBP	11	https://cex.io/usdt-gbp	0.00314271193968	8 時間s 前
1.02	EXMO	2011.72369303	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,060.00	1741338276	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	12	https://exmo.com/en/trade#?pair=USDT_USD	0.00158413131281	最近
0.9259	CEX.IO	162.4	/cdn/crypto/logos/exchanges/CXIO.png	€ 150.37	1741337529	USDT/EUR	https://cex.io/usdt-eur	EUR	13	https://cex.io/usdt-eur	0.000127881838889	13 分s 前
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	9 時間s 前
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 時間s 前
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	17	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	18	https://gemini.com/?symbol=USDTUSD	0	-
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741305729	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	19	https://account.bitvavo.com/markets/USDT-EUR	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	USDT/USD	https://gate.io/trade/USDT_USD	USD	21	https://gate.io/trade/USDT_USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99906	0.0009	0.0900846795988	0.98974	1	437270606.116	CX
4	1	-4.0E-5	-0.004	0.98974	1	431914957.539	CX
12	1	-4.0E-5	-0.004	0.98974	1.02	523473508.309	CX
26	0.99965	0.00031	0.0310108537988	0.98974	1.05	469475294.338	CX
52	1	-4.0E-5	-0.004	0.965	1.05	365528204.902	CX
156	1	-4.0E-5	-0.004	0.92	2960.06	206464814.328	CX
260	1	-4.0E-5	-0.004	0.0155	2960.06	164503892.67	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

BottomBounce

2月前

スレッド全体を読む

返信

Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments. https://koinly.io/blog/us-bitcoin-crypto-tax-rates/ $USDT $BNB $USTC $XRP $ADA

👍️0

スレッド全体を読む

返信

Vredeneev

5月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

5月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

1年前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	1	3.0E-5	0.00	0.99998	1	0.9997	378465129
1741218600	0.99997	0.0002	0.02	0.99977	1	0.99962	400334976
1741132200	0.99977	0.00052	0.05	0.99928	0.99999	0.99907	415110137
1741045800	0.99925	-0.00074	-0.07	1	1	0.99896	778102040
1740959400	0.99999	0.00039	0.04	0.99957	1	0.98974	369532748
1740873000	0.9996	0.00018	0.02	0.99952	0.99979	0.99938	259923854
1740786600	0.99942	0.00039	0.04	0.99906	0.99999	0.99855	459425355
1740700200	0.99903	0.00048	0.05	0.99849	0.99943	0.9983	436413772
1740613800	0.99855	-0.00037	-0.04	0.99885	0.9994	0.99813	459386217
1740527400	0.99892	-0.00082	-0.08	0.99979	0.99995	0.99837	535265022
1740441000	0.99974	-0.00026	-0.03	0.99996	1	0.99953	366363008
1740354600	1	0	0.00	1	1	0.99989	630942314
1740268200	1	0.00059	0.06	0.99949	1	0.99943	669975011
1740181800	0.99941	-0.00059	-0.06	1	1	0.999	438847996
1740095400	1	0.0001	0.01	0.99991	1	0.9993	560290945
1740009000	0.9999	0.00049	0.05	0.99939	1	0.99935	345152035
1739922600	0.99941	-0.00053	-0.05	0.99992	1	0.99526	525749952
1739836200	0.99994	-6.0E-5	-0.01	1	1	0.99981	297023315
1739749800	1	0	0.00	1	1	0.99964	225021755
1739663400	1	0	0.00	1	1	0.99994	231365053
1739577000	1	0	0.00	1	1	0.99995	408940129
1739490600	1	0	0.00	1	1	0.99977	238769946
1739404200	1	0.00017	0.02	0.99983	1	0.99946	521225251
1739317800	0.99983	-0.00017	-0.02	1	1	0.99968	410681964
1739231400	1	0	0.00	1	1	0.99999	331834728
1739145000	1	0	0.00	1	1	1	255722068
1739058600	1	0	0.00	1	1	0.99975	431223421
1738972200	1	0	0.00	1	1	0.99999	712530655
1738885800	1	0	0.00	1	1.01	0.99961	500659907
1738799400	1	0	0.00	1	1	0.99992	615016339
1738713000	1	0	0.00	1	1	1	848748037
1738626600	1	0.00032	0.03	0.99976	1.01	0.99939	1344245558
1738540200	0.99968	-6.0E-5	-0.01	0.99974	1	0.99919	712028389
1738453800	0.99974	6.0E-5	0.01	0.9997	0.99995	0.99943	430759285
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220