# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 117080897 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,088,904.45 | 1740022572 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 82.2627247748 | 最近 |
1 | OKX | 13761074.4022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,765,091.10 | 1740022552 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 9.66872910235 | 最近 |
0.9999 | Kraken | 3325199.80235 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,324,823.71 | 1740022509 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 2.33633328042 | 最近 |
1 | DigiFinex | 3031941 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,032,121.01 | 1740022246 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.13028542151 | 5 分s 前 |
1 | LBank | 1684344.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,684,375.04 | 1740021405 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 5 | https://www.lbank.info/exchange/usdc/usdt | 1.18344456805 | 19 分s 前 |
1 | LATOKEN | 1169428.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,169,498.74 | 1740021938 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/USDC-USDT | 0.821657513399 | 11 分s 前 |
0.9998 | Kucoin | 588647.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 588,535.68 | 1740022416 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.413591981066 | 最近 |
0.9584 | Coinbase | 545629.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 522,951.12 | 1740022560 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 8 | https://pro.coinbase.com/trade/USDC-EUR | 0.383367202666 | 最近 |
0.95855 | Bitvavo | 384472.257598 | /cdn/crypto/logos/exchanges/BITV.png | € 368,552.67 | 1740022571 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 9 | https://account.bitvavo.com/markets/USDC-EUR | 0.270135746486 | 最近 |
0.99999 | Bitstamp | 280715.67284 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 280,716.39 | 1740022461 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 10 | https://www.bitstamp.net/markets/usdc/usd | 0.197234875428 | 最近 |
0.7939 | Coinbase | 163198.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 129,611.03 | 1740022565 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 11 | https://pro.coinbase.com/trade/USDC-GBP | 0.114665504545 | 最近 |
1 | Gate.io | 160306.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,316.72 | 1740021018 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 12 | https://gate.io/trade/USDC_USDT | 0.112633635026 | 26 分s 前 |
0.95835 | Bitstamp | 119833.87748 | /cdn/crypto/logos/exchanges/BSTP.png | € 114,879.78 | 1740022573 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0841970085166 | 最近 |
1 | Bitstamp | 14392.20147 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,393.49 | 1740022226 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 14 | https://www.bitstamp.net/markets/usdc/usdt | 0.0101121680715 | 6 分s 前 |
1 | EXMO | 9104.46165206 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,099.59 | 1740022573 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00639692590591 | 最近 |
1 | Bitfinex | 4404.28848851 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,411.34 | 1740022510 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 16 | https://www.bitfinex.com/t/UDC:USD | 0.00309451653551 | 最近 |
1.02 | EXMO | 1650.97110371 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,680.13 | 1740022572 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0011599960796 | 最近 |
1 | HTX | 331.7877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 331.80 | 1740010629 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0002331188174 | 3 時間s 前 |
1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 19 | https://mercatox.com/exchange/USDC/USDT | 2.66028046552E-6 | 3 月s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740009725 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 23 | https://cex.io/usdc-usdt | 0 | 4 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 24 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 25 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740009726 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 4 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740009721 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 28 | https://tidex.com/exchange/USDC/USDT | 0 | 4 時間s 前 |
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1740009728 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 4 時間s 前 |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740009735 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 4 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740022492 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 最近 |
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1740009728 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 4 時間s 前 |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740009721 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 時間s 前 |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740009721 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 35 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 時間s 前 |
0.9579 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740009726 | USDC/EUR | https://cex.io/usdc-eur | EUR | 36 | https://cex.io/usdc-eur | 0 | 4 時間s 前 |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740009728 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 37 | https://trade.kucoin.com/USDC-ETH | 0 | 4 時間s 前 |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740009728 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 38 | https://trade.kucoin.com/USDC-BTC | 0 | 4 時間s 前 |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 39 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
USDCについて
USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
ニュース
暗号通貨チャット
投稿を表示
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half...
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar
もっと見る
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740009000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 50066892 |
1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.99998 | 0.99966 | 51108690 |
1739836200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32919355 |
1739749800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99987 | 8259490 |
1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 5647509 |
1739577000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 41385695 |
1739490600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 31413775 |
1739404200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38336345 |
1739317800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31451967 |
1739231400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 45831828 |
1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 23500320 |
1739058600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99976 | 29358663 |
1738972200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 30110236 |
1738885800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 40902429 |
1738799400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 47386479 |
1738713000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 48960051 |
1738626600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.999 | 92657593 |
1738540200 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99955 | 35291656 |
1738453800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99958 | 17640856 |
1738367400 | 1 | 0.00023 | 0.02 | 0.99976 | 1 | 0.99976 | 29688988 |
1738281000 | 0.99977 | -0.00013 | -0.01 | 0.9999 | 1 | 0.99975 | 40048474 |
1738194600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99962 | 28183708 |
1738108200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99963 | 27068077 |
1738021800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9997 | 65220087 |
1737935400 | 0.99999 | 9.0E-5 | 0.01 | 1 | 1 | 0.9999 | 12207382 |
1737849000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 9585232 |
1737762600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 34502273 |
1737676200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 36487470 |
1737589800 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99972 | 26740320 |
1737503400 | 1 | 0 | 0.00 | 0.99974 | 1 | 0.99974 | 65267018 |
1737417000 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99946 | 138060788 |
1737330600 | 0.99988 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.9995 | 78193808 |
1737244200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 53068472 |
1737157800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 51187545 |
1737071400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31327398 |
1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 33523745 |
1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 34666116 |
1736812200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.98758 | 75034960 |
1736725800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 22923140 |
1736639400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99978 | 14512900 |
1736553000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 57281597 |
1736466600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 19544646 |
1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 26541955 |
1736293800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 46450922 |
1736207400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1.01 | 0.99983 | 21624382 |
1736121000 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 9393579 |
1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 11489281 |
1735948200 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 36828223 |
1735861800 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.999 | 28643092 |
1735775400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 12456380 |
1735689000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 31509966 |
1735602600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99955 | 34716679 |
1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
1733874600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 37078531 |
1733788200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99885 | 44611907 |
1733701800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99774 | 16043631 |
1733615400 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.99888 | 16538693 |
1733529000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99932 | 36216017 |
1733442600 | 1 | 0 | 0.00 | 1 | 1 | 0.9978 | 74552902 |
1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 65614479 |
1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9992 | 49290163 |
1733183400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9958 | 46141753 |
1733097000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 21449638 |
1733010600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.98 | 20382995 |
1732924200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 40005017 |
1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 22720728 |
1732751400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 36602070 |
1732665000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 42508419 |
1732578600 | 0.9998 | -0.00019 | -0.02 | 0.99996 | 1 | 0.99815 | 44997346 |
1732492200 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9994 | 25901820 |
1732405800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99977 | 37651360 |
1732319400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 67653874 |
1732233000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97659 | 79071624 |
1732146600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42524197 |