ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
USD CoinUSDC
US$ 0.9999
0.00
(
0.00%
)
情報
ランク ランク 7
システム Ethereum
トークン
採掘不可
入札
US$ 0.9998
取引所
KRKN
要求
US$ 0.9999
最終取引時間
03:44:18
取引量 (24 時間)
$ 923,791,664
最終取引サイズ
75,718.01
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.9999
完全希薄化時価総額
US$ 56,096,512,312
開始日
2018/9/10
日数範囲 0.9998-1.00
52 週間範囲 0.00000000-0.00000000
流通量"供給 56,102,122,524 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1Binance119443911/cdn/crypto/logos/exchanges/BINA.png$ 119,452,126.971740023081USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT81.5491898498最近
1OKX14227556.0415/cdn/crypto/logos/exchanges/OKEX.png$ 14,231,737.571740023065USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT9.71372805035最近
0.9999Kraken3834062.55802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,833,635.501740023065USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.61766960595最近
1DigiFinex3706859/cdn/crypto/logos/exchanges/DGFX.png$ 3,707,090.051740022854USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.53082259118最近
1LBank1714475.5/cdn/crypto/logos/exchanges/LBNK.png$ 1,714,506.241740021405USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt1.1705417787528 分s 前
1LATOKEN1248829.89/cdn/crypto/logos/exchanges/LATK.png$ 1,248,903.191740022873USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.85262668425最近
0.9998Kucoin588647.17/cdn/crypto/logos/exchanges/KUCN.png$ 588,535.681740022416USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.40189323523511 分s 前
0.9581Coinbase552864.19/cdn/crypto/logos/exchanges/GDAX.png€ 529,883.351740023035USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR8https://pro.coinbase.com/trade/USDC-EUR0.377462747276最近
0.95855Bitvavo384472.257598/cdn/crypto/logos/exchanges/BITV.png€ 368,552.671740023081USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR9https://account.bitvavo.com/markets/USDC-EUR0.262494763143最近
0.99999Bitstamp282041.22444/cdn/crypto/logos/exchanges/BSTP.pngUS$ 282,041.941740022766USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD10https://www.bitstamp.net/markets/usdc/usd0.192560953215 分s 前
0.7938Coinbase165409.69/cdn/crypto/logos/exchanges/GDAX.png£ 131,366.011740023071USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.112931886606最近
1Gate.io164477.94/cdn/crypto/logos/exchanges/GATE.png$ 164,488.361740022701USDC/USDThttps://gate.io/trade/USDC_USDTUSDT12https://gate.io/trade/USDC_USDT0.1122957431896 分s 前
0.95823Bitstamp123884.98443/cdn/crypto/logos/exchanges/BSTP.png€ 118,761.681740023082USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.0845812903332最近
1Bitstamp14781.41968/cdn/crypto/logos/exchanges/BSTP.png$ 14,782.771740022591USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.01009187316168 分s 前
1EXMO9737.46165206/cdn/crypto/logos/exchanges/EXMO.png$ 9,732.621740023071USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT15https://exmo.com/en/trade#?pair=USDC_USDT0.00664815897496最近
1Bitfinex4492.10703116/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,499.301740023051UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.00306694318733最近
1.02EXMO1705.97110371/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,736.121740023071USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD17https://exmo.com/en/trade#?pair=USDC_USD0.00116473548337最近
1HTX331.7877/cdn/crypto/logos/exchanges/HUOB.png$ 331.801740010629USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.0002265248844473 時間s 前
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT2.58503252448E-63 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD20https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740009726USDC/USDThttps://cex.io/usdc-usdtUSDT23https://cex.io/usdc-usdt04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT24https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT25https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740009726USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH27https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740009721USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT28https://tidex.com/exchange/USDC/USDT04 時間s 前
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740009728USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC29https://exmo.com/en/trade#?pair=USDC_BTC04 時間s 前
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740009735USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC30https://exchange.latoken.com/exchange/USDC-BTC04 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT31https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740022492USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT32https://www.bibox.com/en/exchange/basic/USDC_USDT010 分s 前
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740009728USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH33https://exmo.com/en/trade#?pair=USDC_ETH04 時間s 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 時間s 前
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740009721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 時間s 前
0.9579CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740009726USDC/EURhttps://cex.io/usdc-eurEUR36https://cex.io/usdc-eur04 時間s 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740009728USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH37https://trade.kucoin.com/USDC-ETH04 時間s 前
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740009728USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC04 時間s 前
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD39https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197

最近閲覧した銘柄

Delayed Upgrade Clock