ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
USD CoinUSDC
US$ 0.9999
-0.0001
(
-0.01%
)
情報
ランク ランク 6
システム Ethereum
トークン
採掘不可
入札
US$ 0.99989
取引所
BSTP
要求
US$ 0.99995
最終取引時間
16:37:50
取引量 (24 時間)
$ 192,144,904
最終取引サイズ
21.60
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9999
完全希薄化時価総額
US$ 35,552,007,968
開始日
2018/9/10
日数範囲 0.99985-1.00
52 週間範囲 0.90001-1.29
流通量"供給 35,555,563,524 /
#取引ペア現在値数量売買代金数量 %時刻
1Binance127826301/cdn/crypto/logos/exchanges/BINA.png$ 127,828,817.721728232686USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT87.3015215297最近
1OKX5188643.60245/cdn/crypto/logos/exchanges/OKEX.png$ 5,189,173.611728232591USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT3.5436876263最近
1DigiFinex4921131/cdn/crypto/logos/exchanges/DGFX.png$ 4,921,208.731728232366USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC3.360984559415 分s 前
0.9999Kraken3316547.11184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,316,571.471728232539USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD2.2651019925最近
0.9106Coinbase2231107.9/cdn/crypto/logos/exchanges/GDAX.png€ 2,032,144.411728232683USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.52377963567最近
1Gate.io725505.456997/cdn/crypto/logos/exchanges/GATE.png$ 725,544.991728230714USDC/USDThttps://gate.io/trade/USDC_USDTUSDT6https://gate.io/trade/USDC_USDT0.49549842073533 分s 前
1Kucoin508103.660538/cdn/crypto/logos/exchanges/KUCN.png$ 508,143.441728232183USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.3470195281638 分s 前
0.7613Coinbase466443.18/cdn/crypto/logos/exchanges/GDAX.png£ 355,154.861728232670USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.318566672137最近
1Tidex306826.720833/cdn/crypto/logos/exchanges/TIDE.png$ 306,860.011728232671USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT9https://tidex.com/exchange/USDC/USDT0.209553428091最近
0.9999LBank282873.44/cdn/crypto/logos/exchanges/LBNK.png$ 282,873.871728232670USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT10https://www.lbank.info/exchange/usdc/usdt0.193194057241最近
0.9999Bitstamp247868.28744/cdn/crypto/logos/exchanges/BSTP.pngUS$ 247,849.241728232670USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.169286590187最近
1.02EXMO102265.981946/cdn/crypto/logos/exchanges/EXMO.pngUS$ 104,619.971728232661USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD12https://exmo.com/en/trade#?pair=USDC_USD0.0698445918783最近
1Bitstamp77209.22659/cdn/crypto/logos/exchanges/BSTP.png$ 77,213.371728232670USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT13https://www.bitstamp.net/markets/usdc/usdt0.0527315810965最近
0.91016Bitstamp68409.2869/cdn/crypto/logos/exchanges/BSTP.png€ 62,290.431728232670USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR14https://www.bitstamp.net/markets/usdc/eur0.0467214867865最近
0.91036Bitvavo43323.54449/cdn/crypto/logos/exchanges/BITV.png€ 39,457.851728232680USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR15https://account.bitvavo.com/markets/USDC-EUR0.0295886787183最近
1Bitfinex39658.0927015/cdn/crypto/logos/exchanges/BFNX.pngUS$ 39,686.841728232675UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.0270852853186最近
1EXMO36003.3402562/cdn/crypto/logos/exchanges/EXMO.png$ 36,041.251728229000USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.02458919924871 時間 前
0.9998HTX29146.0466653/cdn/crypto/logos/exchanges/HUOB.png$ 29,141.011728230192USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.019905873834742 分s 前
0.98495Mercatox1960.93979437/cdn/crypto/logos/exchanges/MRTX.png$ 1,930.971728232264USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT0.001339262939927 分s 前
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728172933USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH20https://exmo.com/en/trade#?pair=USDC_ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC22https://exmo.com/en/trade#?pair=USDC_BTC017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT24https://crypto.com/exchange/trade/USDC_USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172926USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd017 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172926USDC/USDThttps://cex.io/usdc-usdtUSDT26https://cex.io/usdc-usdt017 時間s 前
0.9102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728172925USDC/EURhttps://cex.io/usdc-eurEUR27https://cex.io/usdc-eur017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH29https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD30https://gemini.com/?symbol=USDCUSD0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728172921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48017 時間s 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH32https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48017 時間s 前
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC33https://exchange.latoken.com/exchange/USDC-BTC017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT34https://www.southxchange.com/Market/Book/USDC/USDT0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728172933USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC017 時間s 前
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT36https://exchange.latoken.com/exchange/USDC-USDT017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC37https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728231016USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT38https://www.bibox.com/en/exchange/basic/USDC_USDT028 分s 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728172933USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePrice前日比前日比 %安値高値平均出来高
10.9999000.99631113005611.8005CX
40.9999000.97024110283546.0825CX
120.99994-4.0E-5-0.00400024001440.970241.0112106999.1679CX
260.9999000.970241.0312980007.6738CX
520.9999000.900011.2916776796.5826CX
1561-0.0001-0.010.805261.420888743.0102CX
2601.11-0.1101-9.918918918920.35015293287.9383CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811