USD CoinUSDC

US$ 0.9999

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9999

取引所

KRKN

要求

US$ 1.00

最終取引時間

01:06:26

取引量 (24 時間)

$ 1,784,754,472

最終取引サイズ

6.81

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.9999

完全希薄化時価総額

US$ 56,096,512,312

開始日

2018/9/10

日数範囲 0.9998-1.00

52 週間範囲 0.00000000-0.00000000

流通量"供給 56,102,122,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9994	Binance	32815229	/cdn/crypto/logos/exchanges/BINA.png	$ 32,798,506.33	1750813675	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	91.4050128176	最近
0.9994	DigiFinex	1060377	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,059,908.80	1750813132	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.95362172473	9 分s 前
0.8603	Coinbase	695270.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 598,328.10	1750813670	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	1.93663823724	最近
0.9995	Gate.io	383525.62	/cdn/crypto/logos/exchanges/GATE.png	$ 383,299.33	1750813359	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	4	https://gate.io/trade/USDC_USDT	1.06828948876	5 分s 前
0.9995	OKX	350620.555293	/cdn/crypto/logos/exchanges/OKEX.png	$ 350,448.13	1750813453	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	0.97663424353	最近
0.9999	Kraken	266566.698279	/cdn/crypto/logos/exchanges/KRKN.png	US$ 266,551.33	1750813589	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	6	https://trade.kraken.com/markets/kraken/USDC/USD	0.742506854758	最近
0.9994	LBank	200867.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 200,746.52	1750813602	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	7	https://www.lbank.info/exchange/usdc/usdt	0.559505189735	最近
0.9994	Kucoin	69562.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,517.95	1750813228	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.193762929854	7 分s 前
0.7343	Coinbase	23207.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,041.10	1750813624	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.0646439371265	最近
0.86025	Bitstamp	13694.75978	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,785.16	1750813675	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.0381459990185	最近
0.9995	HTX	9937.5408	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,932.57	1750810120	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0276804725086	59 分s 前
0.8605	Bitvavo	9184.545537	/cdn/crypto/logos/exchanges/BITV.png	€ 7,905.70	1750813674	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0255830456808	最近
1	Bitfinex	2473.97563602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,474.26	1750813031	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	13	https://www.bitfinex.com/t/UDC:USD	0.00689112286009	11 分s 前
0.9995	EXMO	308.19023449	/cdn/crypto/logos/exchanges/EXMO.png	$ 308.02	1750813573	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	14	https://exmo.com/en/trade#?pair=USDC_USDT	0.000858446922123	最近
0.9998	Bitstamp	61.00077	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60.99	1750813629	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	15	https://www.bitstamp.net/markets/usdc/usd	0.000169914284728	最近
1.02	EXMO	16.16580923	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.57	1750813573	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	4.50289711486E-5	最近
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	17	https://mercatox.com/exchange/USDC/USDT	1.05464172786E-5	7 月s 前
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	18	https://tidex.com/exchange/USDC/USDT	0	4 月s 前
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750809721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	19	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	1 時間前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	20	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750809737	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	22	https://exchange.latoken.com/exchange/USDC-BTC	0	1 時間前
0.9994	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	23	https://exchange.latoken.com/exchange/USDC-USDT	0	1 時間前
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750809727	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	1 時間前
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	25	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	1 時間前
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750809737	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	26	https://exmo.com/en/trade#?pair=USDC_ETH	0	1 時間前
0.9995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750812127	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	27	https://www.bitstamp.net/markets/usdc/usdt	0	26 分s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	28	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750809726	USDC/USD	https://cex.io/usdc-usd	USD	34	https://cex.io/usdc-usd	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	36	https://trade.kucoin.com/USDC-BTC	0	1 時間前
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750809737	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	37	https://exmo.com/en/trade#?pair=USDC_BTC	0	1 時間前
0.8622	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750809726	USDC/EUR	https://cex.io/usdc-eur	EUR	38	https://cex.io/usdc-eur	0	1 時間前
0.9995	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750809725	USDC/USDT	https://cex.io/usdc-usdt	USDT	39	https://cex.io/usdc-usdt	0	1 時間前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	40	https://trade.kucoin.com/USDC-ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

TheFinalCD

2年前

スレッド全体を読む

返信

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC もっと見る

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

4年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

6年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.9999	0.0001	0.01	0.9999	1	0.99975	82932536
1750722600	0.9998	0	0.00	0.9998	1	0.9997	70333263
1750636200	0.9998	0.0001	0.01	0.9998	1	0.9997	39026378
1750549800	0.9997	0	0.00	0.9997	1	0.9997	26261330
1750463400	0.9997	-0.0002	-0.02	0.9999	1	0.9997	48213010
1750377000	0.9999	0.0001	0.01	0.9997	1	0.9997	34278951
1750290600	0.9998	0.0001	0.01	0.9998	1	0.9996	46557541
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189
1744933800	1	0	0.00	1	1	0.9999	28027237
1744847400	1	0.0001	0.01	0.9999	1	0.9997	26546667
1744761000	0.9999	0	0.00	0.9999	1	0.9967	46273899
1744674600	0.9999	-0.0001	-0.01	0.9999	1	0.9997	45218748
1744588200	1	7.0E-5	0.01	0.99991	1	0.9999	15411151
1744501800	0.99993	-7.0E-5	-0.01	0.99999	1	0.99919	13243964
1744415400	1	0	0.00	1	1	0.9998	39239037
1744329000	1	0	0.00	0.9999	1	0.9998	36227070
1744242600	1	0	0.00	0.9999	1	0.9996	59191620
1744156200	1	0	0.00	1	1	0.9998	30463970
1744069800	1	0	0.00	1	1	1	0
1743983400	1	0.0001	0.01	1	1	0.9995	15203423
1743897000	0.9999	-0.0001	-0.01	1	1	0.9998	20710750
1743810600	1	0.0002	0.02	0.9999	1	0.9983	31463855
1743724200	0.9998	-0.0002	-0.02	1	1	0.99967	24836102
1743637800	1	0.0001	0.01	1	1	0.9998	74027128
1743551400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	44996447
1743465000	1	0	0.00	0.99989	1	0.99942	57524959
1743378600	1	0	0.00	0.9999	1	0.99942	10645429
1743292200	1	0.0001	0.01	1	1	0.99014	10312979
1743205800	0.9999	0.0001	0.01	0.9999	1	0.99925	68260112
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063