ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
USD CoinUSDC
US$ 0.9999
0.00
(
0.00%
)
情報
ランク ランク 7
システム Ethereum
トークン
採掘不可
入札
US$ 0.9999
取引所
KRKN
要求
US$ 1.00
最終取引時間
01:06:26
取引量 (24 時間)
$ 1,784,754,472
最終取引サイズ
6.81
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.9999
完全希薄化時価総額
US$ 56,096,512,312
開始日
2018/9/10
日数範囲 0.9998-1.00
52 週間範囲 0.00000000-0.00000000
流通量"供給 56,102,122,524 /
#取引ペア現在値数量売買代金数量 %時刻
0.9994Binance32815229/cdn/crypto/logos/exchanges/BINA.png$ 32,798,506.331750813675USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.4050128176最近
0.9994DigiFinex1060377/cdn/crypto/logos/exchanges/DGFX.png$ 1,059,908.801750813132USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC2.953621724739 分s 前
0.8603Coinbase695270.7/cdn/crypto/logos/exchanges/GDAX.png€ 598,328.101750813670USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR1.93663823724最近
0.9995Gate.io383525.62/cdn/crypto/logos/exchanges/GATE.png$ 383,299.331750813359USDC/USDThttps://gate.io/trade/USDC_USDTUSDT4https://gate.io/trade/USDC_USDT1.068289488765 分s 前
0.9995OKX350620.555293/cdn/crypto/logos/exchanges/OKEX.png$ 350,448.131750813453USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT5https://www.okx.com/trade-spot/USDC-USDT0.97663424353最近
0.9999Kraken266566.698279/cdn/crypto/logos/exchanges/KRKN.pngUS$ 266,551.331750813589USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD6https://trade.kraken.com/markets/kraken/USDC/USD0.742506854758最近
0.9994LBank200867.44/cdn/crypto/logos/exchanges/LBNK.png$ 200,746.521750813602USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.559505189735最近
0.9994Kucoin69562.65/cdn/crypto/logos/exchanges/KUCN.png$ 69,517.951750813228USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.1937629298547 分s 前
0.7343Coinbase23207.76/cdn/crypto/logos/exchanges/GDAX.png£ 17,041.101750813624USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.0646439371265最近
0.86025Bitstamp13694.75978/cdn/crypto/logos/exchanges/BSTP.png€ 11,785.161750813675USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR10https://www.bitstamp.net/markets/usdc/eur0.0381459990185最近
0.9995HTX9937.5408/cdn/crypto/logos/exchanges/HUOB.png$ 9,932.571750810120USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT11https://www.huobi.com/en-us/exchange/usdc_usdt0.027680472508659 分s 前
0.8605Bitvavo9184.545537/cdn/crypto/logos/exchanges/BITV.png€ 7,905.701750813674USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.0255830456808最近
1Bitfinex2473.97563602/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,474.261750813031UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD13https://www.bitfinex.com/t/UDC:USD0.0068911228600911 分s 前
0.9995EXMO308.19023449/cdn/crypto/logos/exchanges/EXMO.png$ 308.021750813573USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT14https://exmo.com/en/trade#?pair=USDC_USDT0.000858446922123最近
0.9998Bitstamp61.00077/cdn/crypto/logos/exchanges/BSTP.pngUS$ 60.991750813629USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD15https://www.bitstamp.net/markets/usdc/usd0.000169914284728最近
1.02EXMO16.16580923/cdn/crypto/logos/exchanges/EXMO.pngUS$ 16.571750813573USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD4.50289711486E-5最近
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT17https://mercatox.com/exchange/USDC/USDT1.05464172786E-57 月s 前
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT18https://tidex.com/exchange/USDC/USDT04 月s 前
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750809721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT19https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 時間 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT20https://www.southxchange.com/Market/Book/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT21https://crypto.com/exchange/trade/USDC_USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC22https://exchange.latoken.com/exchange/USDC-BTC01 時間 前
0.9994LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT23https://exchange.latoken.com/exchange/USDC-USDT01 時間 前
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT24https://www.bibox.com/en/exchange/basic/USDC_USDT01 時間 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH25https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 時間 前
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750809737USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH26https://exmo.com/en/trade#?pair=USDC_ETH01 時間 前
0.9995Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750812127USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT27https://www.bitstamp.net/markets/usdc/usdt026 分s 前
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD28https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH31https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT33https://trade.kraken.com/markets/kraken/USDC/USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750809726USDC/USDhttps://cex.io/usdc-usdUSD34https://cex.io/usdc-usd01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC35https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750809728USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC36https://trade.kucoin.com/USDC-BTC01 時間 前
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750809737USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC37https://exmo.com/en/trade#?pair=USDC_BTC01 時間 前
0.8622CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750809726USDC/EURhttps://cex.io/usdc-eurEUR38https://cex.io/usdc-eur01 時間 前
0.9995CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750809725USDC/USDThttps://cex.io/usdc-usdtUSDT39https://cex.io/usdc-usdt01 時間 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750809728USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH40https://trade.kucoin.com/USDC-ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.99990.00010.010.999910.9997582932536
17507226000.999800.000.999810.999770333263
17506362000.99980.00010.010.999810.999739026378
17505498000.999700.000.999710.999726261330
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063

最近閲覧した銘柄

Delayed Upgrade Clock