# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9994 | Binance | 32815229 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,798,506.33 | 1750813675 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 91.4050128176 | 最近 |
0.9994 | DigiFinex | 1060377 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,059,908.80 | 1750813132 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.95362172473 | 9 分s 前 |
0.8603 | Coinbase | 695270.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 598,328.10 | 1750813670 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDC-EUR | 1.93663823724 | 最近 |
0.9995 | Gate.io | 383525.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 383,299.33 | 1750813359 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 4 | https://gate.io/trade/USDC_USDT | 1.06828948876 | 5 分s 前 |
0.9995 | OKX | 350620.555293 | /cdn/crypto/logos/exchanges/OKEX.png | $ 350,448.13 | 1750813453 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 5 | https://www.okx.com/trade-spot/USDC-USDT | 0.97663424353 | 最近 |
0.9999 | Kraken | 266566.698279 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 266,551.33 | 1750813589 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.742506854758 | 最近 |
0.9994 | LBank | 200867.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 200,746.52 | 1750813602 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 7 | https://www.lbank.info/exchange/usdc/usdt | 0.559505189735 | 最近 |
0.9994 | Kucoin | 69562.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,517.95 | 1750813228 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 8 | https://trade.kucoin.com/USDC-USDT | 0.193762929854 | 7 分s 前 |
0.7343 | Coinbase | 23207.76 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,041.10 | 1750813624 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.0646439371265 | 最近 |
0.86025 | Bitstamp | 13694.75978 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,785.16 | 1750813675 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 10 | https://www.bitstamp.net/markets/usdc/eur | 0.0381459990185 | 最近 |
0.9995 | HTX | 9937.5408 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,932.57 | 1750810120 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0276804725086 | 59 分s 前 |
0.8605 | Bitvavo | 9184.545537 | /cdn/crypto/logos/exchanges/BITV.png | € 7,905.70 | 1750813674 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 12 | https://account.bitvavo.com/markets/USDC-EUR | 0.0255830456808 | 最近 |
1 | Bitfinex | 2473.97563602 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,474.26 | 1750813031 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 13 | https://www.bitfinex.com/t/UDC:USD | 0.00689112286009 | 11 分s 前 |
0.9995 | EXMO | 308.19023449 | /cdn/crypto/logos/exchanges/EXMO.png | $ 308.02 | 1750813573 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.000858446922123 | 最近 |
0.9998 | Bitstamp | 61.00077 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 60.99 | 1750813629 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 15 | https://www.bitstamp.net/markets/usdc/usd | 0.000169914284728 | 最近 |
1.02 | EXMO | 16.16580923 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16.57 | 1750813573 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 4.50289711486E-5 | 最近 |
1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 17 | https://mercatox.com/exchange/USDC/USDT | 1.05464172786E-5 | 7 月s 前 |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 18 | https://tidex.com/exchange/USDC/USDT | 0 | 4 月s 前 |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750809721 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 19 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 1 時間 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 21 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 1 時間 前 |
0.9994 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 23 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 1 時間 前 |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 1 時間 前 |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 25 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 1 時間 前 |
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750809737 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 1 時間 前 |
0.9995 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1750812127 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 27 | https://www.bitstamp.net/markets/usdc/usdt | 0 | 26 分s 前 |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 28 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750809726 | USDC/USD | https://cex.io/usdc-usd | USD | 34 | https://cex.io/usdc-usd | 0 | 1 時間 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750809728 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 36 | https://trade.kucoin.com/USDC-BTC | 0 | 1 時間 前 |
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750809737 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 1 時間 前 |
0.8622 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750809726 | USDC/EUR | https://cex.io/usdc-eur | EUR | 38 | https://cex.io/usdc-eur | 0 | 1 時間 前 |
0.9995 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750809725 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 39 | https://cex.io/usdc-usdt | 0 | 1 時間 前 |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750809728 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 40 | https://trade.kucoin.com/USDC-ETH | 0 | 1 時間 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
USDCについて
USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
ニュース
暗号通貨チャット
投稿を表示
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—...
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023
$PEPEUSD $USDC
もっと見る
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half...
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar
もっと見る
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750809000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99975 | 82932536 |
1750722600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 70333263 |
1750636200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 39026378 |
1750549800 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 26261330 |
1750463400 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 48213010 |
1750377000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 34278951 |
1750290600 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 46557541 |
1750204200 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 55294706 |
1750117800 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 44220318 |
1750031400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 19911528 |
1749945000 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99998 | 0.9997 | 12298788 |
1749858600 | 0.9997 | -0.0001 | -0.01 | 0.99993 | 0.99999 | 0.9996 | 29976542 |
1749772200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 34017521 |
1749685800 | 0.9997 | -0.00018 | -0.02 | 0.9998 | 1 | 0.99941 | 30999634 |
1749599400 | 0.99988 | 8.0E-5 | 0.01 | 0.9998 | 1 | 0.9996 | 32815016 |
1749513000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 9269025 |
1749426600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 10507487 |
1749340200 | 0.9998 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9997 | 14999173 |
1749253800 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 28856393 |
1749167400 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1.01 | 0.9997 | 32450490 |
1749081000 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 34794505 |
1748994600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 91956102 |
1748908200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99963 | 52375011 |
1748821800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 15297747 |
1748735400 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.9997 | 9357587 |
1748649000 | 0.9999 | 0.00016 | 0.02 | 0.99972 | 1.01 | 0.9997 | 28961875 |
1748562600 | 0.99974 | -6.0E-5 | -0.01 | 0.9998 | 1 | 0.99957 | 20946722 |
1748476200 | 0.9998 | 0 | 0.00 | 0.99994 | 0.99997 | 0.99968 | 37621792 |
1748389800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99996 | 0.99746 | 43045958 |
1748303400 | 0.9998 | 0 | 0.00 | 0.99998 | 0.99999 | 0.9995 | 15711504 |
1748217000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99996 | 0.9997 | 17775758 |
1748130600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99999 | 0.9997 | 8543629 |
1748044200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.99756 | 46091065 |
1747957800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1 | 0.99912 | 44849022 |
1747871400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 65294609 |
1747785000 | 0.9999 | 0 | 0.00 | 0.99994 | 0.99997 | 0.9997 | 26352005 |
1747698600 | 0.9999 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.9996 | 28372516 |
1747612200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9997 | 8342271 |
1747525800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 12625921 |
1747439400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 20528279 |
1747353000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 55631650 |
1747266600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99989 | 24014192 |
1747180200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 27436893 |
1747093800 | 1 | 4.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 38540123 |
1747007400 | 0.99996 | -3.0E-5 | -0.00 | 1 | 1 | 0.99978 | 24128039 |
1746921000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 31475704 |
1746834600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99979 | 39664149 |
1746748200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 34538025 |
1746661800 | 0.9999 | 0 | 0.00 | 0.99997 | 1 | 0.99963 | 30184847 |
1746575400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 42559212 |
1746489000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 22086612 |
1746402600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12073684 |
1746316200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 6235690 |
1746229800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 27684779 |
1746143400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 18877021 |
1746057000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 33025008 |
1745970600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99936 | 38752660 |
1745884200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 29478304 |
1745797800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 18044774 |
1745711400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12565866 |
1745625000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 22531414 |
1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 35073266 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30873946 |
1745365800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 35618420 |
1745279400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 30253408 |
1745193000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 7299270 |
1745106600 | 0.9999 | 0 | 0.00 | 0.99993 | 1 | 0.9998 | 5584047 |
1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13621189 |
1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28027237 |
1744847400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 26546667 |
1744761000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9967 | 46273899 |
1744674600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 45218748 |
1744588200 | 1 | 7.0E-5 | 0.01 | 0.99991 | 1 | 0.9999 | 15411151 |
1744501800 | 0.99993 | -7.0E-5 | -0.01 | 0.99999 | 1 | 0.99919 | 13243964 |
1744415400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 39239037 |
1744329000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 36227070 |
1744242600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 59191620 |
1744156200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30463970 |
1744069800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1743983400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9995 | 15203423 |
1743897000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 20710750 |
1743810600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9983 | 31463855 |
1743724200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99967 | 24836102 |
1743637800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 74027128 |
1743551400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 44996447 |
1743465000 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.99942 | 57524959 |
1743378600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99942 | 10645429 |
1743292200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99014 | 10312979 |
1743205800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99925 | 68260112 |
1743119400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99631 | 67640952 |
1743033000 | 0.9999 | 0 | 0.00 | 0.99996 | 1 | 0.99925 | 47809127 |
1742946600 | 0.9999 | 0 | 0.00 | 0.99996 | 0.99999 | 0.9997 | 51500063 |