Shping CoinSHPING

US$ 0.00526

0.000043

(

0.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00526

取引所

GDAX

要求

US$ 0.005284

最終取引時間

22:35:49

取引量 (24 時間)

$ 113,651

最終取引サイズ

567.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00526

完全希薄化時価総額

US$ 52,600,000

開始日

2018/1/20

日数範囲 0.005144-0.005529

52 週間範囲 0.004331-0.01891

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00526	Coinbase	18845091	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101,435.17	1741991808	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	95.531540246	最近
0.005355	Gate.io	881473.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,668.97	1741991671	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	4.46845975401	最近
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	23 時間s 前
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741910535	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	23 時間s 前
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	23 時間s 前
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006351	-0.001091	-17.1783971028	0.00456	0.006574	38477597.2857	CX
4	0.00848	-0.00322	-37.9716981132	0.00456	0.009502	36059309.6071	CX
12	0.010225	-0.004965	-48.5574572127	0.00456	0.012555	71867804.0238	CX
26	0.005694	-0.000434	-7.62205830699	0.004331	0.01891	84194627.5165	CX
52	0.01351	-0.00825	-61.0658771281	0.004331	0.01891	63354632.9863	CX
156	0.016789	-0.011529	-68.6699624754	0.001782	0.0291	74615321.3735	CX
260	5.64E-5	0.0052036	9226.24113475	4.432E-5	4.38025498	49251870.2835	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

thistraderknowsall

3月前

スレッド全体を読む

返信

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

👍️0

スレッド全体を読む

返信

trythisagain

1年前

スレッド全体を読む

返信

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

👀 GOOD SHPING🍀

👍️0

スレッド全体を読む

返信

trythisagain

1年前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

SHPING🍀

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

.025 coming … 12m market cap @ .005

👍️0

スレッド全体を読む

返信

trythisagain

2年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

rtrstock

3年前

スレッド全体を読む

返信

Curious what will happen here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.005218	-0.00054	-9.38	0.00579	0.0058	0.00515	17356264
1741823400	0.005758	0.000681	13.41	0.005076	0.006327	0.005032	53907752
1741737000	0.005077	0.000425	9.14	0.004652	0.005259	0.00456	32601286
1741650600	0.004652	-0.000394	-7.81	0.005001	0.005576	0.004646	53556891
1741564200	0.005046	-0.001081	-17.64	0.006125	0.006232	0.004771	43380317
1741477800	0.006127	-0.000423	-6.46	0.006542	0.006574	0.006001	21116947
1741391400	0.00655	0.00017	2.66	0.006351	0.006574	0.006171	47423724
1741305000	0.00638	-0.000107	-1.65	0.006487	0.006556	0.006293	25554586
1741218600	0.006487	0.000113	1.77	0.006343	0.006732	0.006302	31123367
1741132200	0.006374	-0.000501	-7.29	0.006875	0.00689	0.006106	14161093
1741045800	0.006875	-0.000536	-7.23	0.007391	0.007449	0.006871	38847086
1740959400	0.007411	0.000481	6.94	0.006919	0.007453	0.00674	37720258
1740873000	0.00693	-8.7E-5	-1.24	0.007018	0.007045	0.00686	11180724
1740786600	0.007017	0.000225	3.31	0.006849	0.007098	0.006571	23983445
1740700200	0.006792	-0.000373	-5.21	0.007396	0.007504	0.006718	33250354
1740613800	0.007165	3.6E-5	0.50	0.007083	0.007279	0.0068	27653265
1740527400	0.007129	0	0.00	0.007129	0.007508	0.007	18318386
1740441000	0.007129	-0.000743	-9.44	0.007778	0.007897	0.007	41609927
1740354600	0.007872	0.000114	1.47	0.007842	0.009361	0.00765	173222091
1740268200	0.007758	0.0001	1.31	0.007652	0.007928	0.00761	23571948
1740181800	0.007658	-0.000403	-5.00	0.007998	0.008055	0.007565	36333141
1740095400	0.008061	-0.000116	-1.42	0.008156	0.008254	0.007999	11743930
1740009000	0.008177	2.5E-5	0.31	0.008165	0.00836	0.008036	10389642
1739922600	0.008152	-0.000328	-3.87	0.0083	0.00842	0.008037	14695364
1739836200	0.00848	3.0E-5	0.36	0.008421	0.008587	0.008219	21758274
1739749800	0.00845	-6.3E-5	-0.74	0.008599	0.009502	0.0084	94375364
1739663400	0.008513	0.000167	2.00	0.008365	0.008655	0.008223	28784901
1739577000	0.008346	-0.000104	-1.23	0.00848	0.008599	0.00825	22040342
1739490600	0.00845	0.000283	3.47	0.008257	0.009043	0.008132	64766743
1739404200	0.008167	-1.4E-5	-0.17	0.008171	0.008407	0.007801	23210161
1739317800	0.008181	-0.000539	-6.18	0.008715	0.008848	0.008101	29378785
1739231400	0.00872	0.00015	1.75	0.008492	0.00885	0.00843	23517225
1739145000	0.00857	9.0E-5	1.06	0.00848	0.009076	0.008282	30562209
1739058600	0.00848	-0.0003	-3.42	0.008813	0.008838	0.0083	34276161
1738972200	0.00878	-0.000331	-3.63	0.009102	0.00961	0.008759	57234647
1738885800	0.009111	-0.000289	-3.07	0.00922	0.01052	0.009	162330292
1738799400	0.0094	0.00121	14.77	0.008248	0.009948	0.00818	83383151
1738713000	0.00819	-0.000616	-7.00	0.008744	0.00906	0.008101	33282922
1738626600	0.008806	0.000786	9.80	0.008113	0.009495	0.006753	93018152
1738540200	0.00802	-0.000957	-10.66	0.008895	0.009084	0.007735	70276944
1738453800	0.008977	-0.000623	-6.49	0.00951	0.009849	0.008895	53082487
1738367400	0.0096	-0.000265	-2.69	0.009863	0.010248	0.009381	67139613
1738281000	0.009865	-1.6E-5	-0.16	0.01009	0.0107	0.009484	75142934
1738194600	0.009881	1.7E-5	0.17	0.00998	0.0115	0.009606	183705900
1738108200	0.009864	0.000724	7.92	0.009141	0.0115	0.008709	187899398
1738021800	0.00914	-0.00052	-5.38	0.00978	0.010817	0.008668	127257305
1737935400	0.00966	3.2E-5	0.33	0.009551	0.010999	0.008999	371885086
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827
1737762600	0.01072	0.002897	37.03	0.007828	0.012	0.007825	375006728
1737676200	0.007823	-0.000165	-2.07	0.007972	0.008064	0.007713	21430089
1737589800	0.007988	5.0E-6	0.06	0.008042	0.008247	0.007845	32520924
1737503400	0.007983	-4.7E-5	-0.59	0.00811	0.0088	0.007803	47972764
1737417000	0.00803	-0.000697	-7.99	0.008724	0.008919	0.007811	68458351
1737330600	0.008727	-0.000533	-5.76	0.009216	0.009718	0.008692	63025279
1737244200	0.00926	-0.00016	-1.70	0.009486	0.010989	0.009131	175044975
1737157800	0.00942	0.000858	10.02	0.008583	0.01043	0.008557	150963203
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003
1734738600	0.009827	-0.000693	-6.59	0.010225	0.011891	0.00948	288417911
1734652200	0.01052	0.000683	6.94	0.009692	0.01192	0.008893	336601257
1734565800	0.009837	0.000237	2.47	0.00952	0.011083	0.008278	160014142
1734479400	0.0096	-0.000788	-7.59	0.010387	0.010464	0.0095	59258574
1734393000	0.010388	-0.000454	-4.19	0.01084	0.011006	0.010386	43110660
1734306600	0.010842	-0.000289	-2.60	0.0111	0.011224	0.010744	28588309
1734220200	0.011131	-0.000102	-0.91	0.01115	0.01143	0.011001	29039704