SuperRareRARE

US$ 0.0128

0.0003

(

2.40%

)

公式リンク

ウェブサイト

公表

情報

ランク 1411

ethereum

カテゴリー:

入札

US$ 0.0128

取引所

COINBASE

要求

US$ 0.0129

最終取引時間

22:26:10

取引量 (24 時間)

$ 5,219

最終取引サイズ

83.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0128

完全希薄化時価総額

US$ 12,800,000

開始日

日数範囲 0.0122-0.0129

52 週間範囲 0.00000000-0.0754

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	4114714.91	0.01255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 51,639.00	RARE/USDT	/crypto/SuperRare-RARE	1	/crypto/SuperRare-RARE	72.1199912884	18 時間s 前
Gate	1113899	0.0125455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 13,974.00	RARE/USDT	/crypto/SuperRare-RARE	2	/crypto/SuperRare-RARE	19.5236821829	18 時間s 前
Coinbase	183873.4	0.01255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 2,307.00	RARE/USD	/crypto/SuperRare-RARE	3	/crypto/SuperRare-RARE	3.22281088635	18 時間s 前
LATOKEN	175468.94	0.0123290001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 2,163.00	RARE/USDT	/crypto/SuperRare-RARE	4	/crypto/SuperRare-RARE	3.07550309097	18 時間s 前
Bitvavo	93338.5931874	0.010844	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 1,012.00	RARE/EUR	/crypto/SuperRare-RARE	5	/crypto/SuperRare-RARE	1.63597689628	18 時間s 前
Crypto.com	15088	0.012365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 186.00	RARE/USD	/crypto/SuperRare-RARE	6	/crypto/SuperRare-RARE	0.264452447462	18 時間s 前
Kraken	4990.71065242	0.01252	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 62.00	RARE/USD	/crypto/SuperRare-RARE	7	/crypto/SuperRare-RARE	0.0874738631104	18 時間s 前
Kraken	4000	0.010865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 43.00	RARE/EUR	/crypto/SuperRare-RARE	8	/crypto/SuperRare-RARE	0.0701093445022	18 時間s 前
HitBTC	0	0.012525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	RARE/USDT	/crypto/SuperRare-RARE	9	/crypto/SuperRare-RARE	0	18 時間s 前
HitBTC	0	2.0E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	RARE/BTC	/crypto/SuperRare-RARE	10	/crypto/SuperRare-RARE	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0148	-0.002	-13.5135135135	0.012	0.0148	2645347.55714	CX
4	0.0176	-0.0048	-27.2727272727	0.012	0.018	1699491.47653	CX
12	0.0163	-0.0035	-21.472392638	0.012	0.0258	3723393.86206	CX
26	0.0238	-0.011	-46.218487395	0.012	0.0387	3383291.37106	CX
52	0	0	0	0	0.0754	4872442.14384	CX
156	0.0663	-0.0535	-80.6938159879	0.012	0.0755	4271759.83227	CX
260	0	0	0	0	1.81112278	2955262.6078	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.0125	0	0.00	0.0125	0.0127	0.0121	626868
1781049000	0.0125	-0.0006	-4.58	0.0131	0.0131	0.0124	660062
1780962600	0.0131	-0.0002	-1.50	0.0133	0.0134	0.013	585537
1780876200	0.0133	0.0006	4.72	0.0127	0.0135	0.0127	1493652
1780789800	0.0127	0.0001	0.79	0.0126	0.0128	0.012	3601253
1780703400	0.0126	-0.0012	-8.70	0.0138	0.0139	0.0122	7741740
1780617000	0.0138	-0.0011	-7.38	0.0148	0.0148	0.0135	3808318
1780530600	0.0149	0.0002	1.36	0.0147	0.0152	0.0145	2133838
1780444200	0.0147	-0.0012	-7.55	0.0159	0.0159	0.01453	1610315
1780357800	0.0159	-0.0004	-2.45	0.0164	0.0165	0.0157	1943032
1780271400	0.0163	0.0005	3.16	0.0158	0.0177	0.0156	5209320
1780185000	0.0158	-0.0002	-1.25	0.0161	0.0165	0.0157	1381838
1780098600	0.016	0.0007	4.58	0.0154	0.016	0.015	3613018
1780012200	0.0153	-0.0002	-1.29	0.0155	0.0155	0.0145	1904414
1779925800	0.0155	0.0002	1.31	0.0153	0.0155	0.0151	817607
1779839400	0.0153	-0.0003	-1.92	0.0156	0.0157	0.0152	1539739
1779753000	0.0156	0.00014	0.91	0.01546	0.016	0.01546	622135
1779666600	0.01546	-0.00044	-2.77	0.0159	0.01606	0.01528	219276
1779580200	0.0159	0.0004	2.58	0.0155	0.016	0.0152	670669
1779493800	0.0155	-0.0001	-0.64	0.0156	0.0164	0.0155	643207
1779407400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779321000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779234600	0.0156	-0.0004	-2.50	0.016	0.0161	0.0156	1045581
1779148200	0.016	0.0003	1.91	0.0159	0.0165	0.0156	1600590
1779061800	0.0157	-0.0009	-5.42	0.0166	0.0166	0.0156	348861
1778975400	0.0166	-0.0001	-0.60	0.0167	0.0171	0.016	1810751
1778889000	0.0167	-0.0011	-6.18	0.0178	0.0178	0.0165	1527130
1778802600	0.0178	0.0002	1.14	0.0176	0.018	0.0173	426998
1778716200	0.0176	-0.0009	-4.86	0.0185	0.0188	0.0174	1956672
1778629800	0.0185	0.0003	1.65	0.0182	0.0197	0.0182	3734028
1778543400	0.0182	0	0.00	0.0182	0.0185	0.0177	873886
1778457000	0.0182	0.00028	1.56	0.01792	0.0183	0.0177	697902
1778370600	0.01792	-0.00029	-1.59	0.01821	0.01874	0.01792	715260
1778284200	0.01821	0.00051	2.88	0.0177	0.01827	0.0177	1933677
1778197800	0.0177	0.0002	1.14	0.0175	0.0178	0.0172	636303
1778111400	0.0175	0.0004	2.34	0.0171	0.0177	0.0171	1088463
1778025000	0.0171	0	0.00	0.0171	0.0173	0.017	114446
1777938600	0.0171	0.0001	0.59	0.017	0.0172	0.0169	487356
1777852200	0.017	-0.0005	-2.86	0.0174	0.0174	0.0168	651317
1777765800	0.0175	0.0003	1.74	0.0172	0.0177	0.0172	621234
1777679400	0.0172	0	0.00	0.0172	0.0174	0.0171	1042143
1777593000	0.0172	-0.0001	-0.58	0.0173	0.0177	0.017	859389
1777506600	0.0173	0.0001	0.58	0.0172	0.0181	0.0167	2567471
1777420200	0.0172	0.0003	1.78	0.017	0.0173	0.0169	1195364
1777333800	0.0169	-0.0007	-3.98	0.0176	0.0177	0.0168	1649274
1777247400	0.0176	-0.0001	-0.56	0.0177	0.0185	0.0176	1222186
1777161000	0.0177	0.0003	1.72	0.0174	0.0187	0.0171	3813635
1777074600	0.0174	-0.0011	-5.95	0.0186	0.0187	0.017	3795244
1776988200	0.0185	0.0021	12.80	0.0164	0.022	0.0162	20952711
1776901800	0.0164	-0.0001	-0.61	0.0165	0.0168	0.0164	730479
1776815400	0.0165	-0.0004	-2.37	0.0168	0.0172	0.0162	3134151
1776729000	0.0169	0.0006	3.68	0.0163	0.0181	0.0162	3241635
1776642600	0.0163	-0.0004	-2.40	0.0167	0.0177	0.0157	8291367
1776556200	0.0167	-0.0072	-30.13	0.0235	0.0235	0.0162	42461157
1776469800	0.0239	0.008	50.31	0.0159	0.0258	0.0156	61209287
1776383400	0.0159	0.0007	4.61	0.0152	0.016	0.0152	3459750
1776297000	0.0152	0.0003	2.01	0.0149	0.0153	0.0149	1665075
1776210600	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0148	400301
1776124200	0.0151	0.0006	4.14	0.0145	0.0152	0.0144	1995642
1776037800	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	720684
1775951400	0.015	0	0.00	0.015	0.0152	0.0147	1295125
1775865000	0.015	-0.0004	-2.60	0.0154	0.0154	0.0149	3379459
1775778600	0.0154	0.0006	4.05	0.0148	0.0174	0.0148	44419122
1775692200	0.0148	-0.0003	-1.99	0.0151	0.0152	0.0146	1829852
1775605800	0.0151	0.0004	2.72	0.0147	0.0178	0.0144	13095038
1775519400	0.0147	0.0002	1.38	0.0145	0.0151	0.0144	2992283
1775433000	0.0145	0.00011	0.76	0.01439	0.0147	0.0142	1047875
1775346600	0.01439	-0.00011	-0.76	0.0145	0.01496	0.01433	77006
1775260200	0.0145	0.0005	3.57	0.014	0.0153	0.014	2233850
1775173800	0.014	-0.0005	-3.45	0.0145	0.0145	0.0138	711895
1775087400	0.0145	0.0004	2.84	0.0141	0.0147	0.0141	908311
1775001000	0.0141	0	0.00	0.0141	0.0143	0.014	543010
1774914600	0.0141	0.0003	2.17	0.0138	0.0143	0.0138	701402
1774828200	0.0138	-0.0002	-1.43	0.014	0.0142	0.0136	1096669
1774741800	0.014	-0.0003	-2.10	0.0143	0.0144	0.014	465847
1774655400	0.0143	-0.0006	-4.03	0.0149	0.015	0.0143	1177020
1774569000	0.0149	-0.0006	-3.87	0.0155	0.0155	0.0147	717527
1774482600	0.0155	0.00046	3.06	0.01504	0.0155	0.01504	989185
1774396200	0.01504	-6.0E-5	-0.40	0.0151	0.0151	0.01463	4431
1774309800	0.0151	0.0005	3.42	0.0145	0.0154	0.0145	2785038
1774223400	0.0146	-0.0006	-3.95	0.0149	0.0151	0.0144	2885793
1774137000	0.0152	-0.0004	-2.56	0.0155	0.0158	0.0152	1311005
1774050600	0.0156	-0.0003	-1.89	0.0158	0.0159	0.0151	1662704
1773964200	0.0159	-0.0003	-1.85	0.0163	0.0163	0.0156	932365
1773877800	0.0162	-0.001	-5.81	0.017	0.0171	0.0159	2863716
1773791400	0.0172	0.0004	2.38	0.0168	0.0194	0.0166	9028247
1773705000	0.0168	0.0006	3.70	0.0163	0.0169	0.0162	2186537
1773618600	0.0162	0.0001	0.62	0.0162	0.0165	0.0161	1242769
1773532200	0.0161	-0.0001	-0.62	0.0162	0.0163	0.0158	1233512
1773445800	0.0162	-0.0001	-0.61	0.0163	0.0166	0.0161	1307294
1773359400	0.0163	0.0003	1.87	0.016	0.0164	0.016	1093846
1773273000	0.016	0.0001	0.63	0.0159	0.0166	0.0159	2789239