ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 24.92
0.030
(
0.12%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 24.91
取引所
GDAX
要求
US$ 24.92
最終取引時間
00:46:56
取引量 (24 時間)
$ 495,375,483
最終取引サイズ
26.35
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 24.91
完全希薄化時価総額
US$ 24,920,000,000
開始日
2017/9/29
日数範囲 24.59-25.30
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
24.92Binance496216.43/cdn/crypto/logos/exchanges/BINA.png$ 12,423,934.111734569215LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.8423671001最近
24.92Coinbase187448.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,691,935.981734569218LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD19.5837314044最近
24.92OKX126116.830118/cdn/crypto/logos/exchanges/OKEX.png$ 3,160,958.591734569217LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT13.1760953673最近
0.0002482Binance31514.82/cdn/crypto/logos/exchanges/BINA.pngBTC 7.821734569216LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC4https://www.binance.com/en/trade/LINK_BTC3.29252070016最近
24.91DigiFinex26182.28/cdn/crypto/logos/exchanges/DGFX.png$ 655,971.881734569212LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK2.73540191178最近
19.82Coinbase12375.04/cdn/crypto/logos/exchanges/GDAX.png£ 246,217.361734569218LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP6https://pro.coinbase.com/trade/LINK-GBP1.29288618387最近
23.99Coinbase10458.2/cdn/crypto/logos/exchanges/GDAX.png€ 252,694.231734569218LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.0926237239最近
27.45Gemini9316.76483/cdn/crypto/logos/exchanges/GEMN.pngUS$ 260,290.721734564707LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD8https://gemini.com/?symbol=LINKUSD0.9733719266451 時間 前
24.9Bitstamp8307.50611034/cdn/crypto/logos/exchanges/BSTP.pngUS$ 208,549.081734569215LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.867929305482最近
24.91Kucoin5338.2777/cdn/crypto/logos/exchanges/KUCN.png$ 133,859.021734569160LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT0.557718236387最近
24.89Tidex5144.7361046/cdn/crypto/logos/exchanges/TIDE.png$ 128,866.721734569216LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT11https://tidex.com/exchange/LINK/USDT0.537497917527最近
24.03Bitvavo5114.39983577/cdn/crypto/logos/exchanges/BITV.png€ 123,310.271734569218LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR12https://account.bitvavo.com/markets/LINK-EUR0.53432852633最近
0.00684485Coinbase3982.97/cdn/crypto/logos/exchanges/GDAX.pngETH 27.241734569218LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH13https://pro.coinbase.com/trade/LINK-ETH0.416122039507最近
24.89LBank3183.36/cdn/crypto/logos/exchanges/LBNK.png$ 79,722.301734569202LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.33258253406最近
25.1Gate.io3103.03/cdn/crypto/logos/exchanges/GATE.png$ 77,742.551734568660LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.3241900321259 分s 前
25.04Kraken3026.59048193/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,627.651734568798LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD16https://trade.kraken.com/markets/kraken/LINK/USD0.3162039895097 分s 前
24Bitstamp2935.38614532/cdn/crypto/logos/exchanges/BSTP.png€ 70,914.231734569215LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR17https://www.bitstamp.net/markets/link/eur0.306675387847最近
24.94Coinbase2775.866/cdn/crypto/logos/exchanges/GDAX.png$ 69,045.541734569216LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.290009470651最近
24.96EXMO2034.3/cdn/crypto/logos/exchanges/EXMO.png$ 50,979.201734569154LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.212534130302最近
0.006859Binance1642.98/cdn/crypto/logos/exchanges/BINA.pngETH 11.251734569156LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.171650850614最近
24.89Crypto.com1570.74/cdn/crypto/logos/exchanges/CRTO.png$ 39,366.691734569218LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT21https://crypto.com/exchange/trade/LINK_USDT0.164103553965最近
24.93LATOKEN1444.1297/cdn/crypto/logos/exchanges/LATK.png$ 36,225.361734569060LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT22https://exchange.latoken.com/exchange/LINK-USDT0.150875903177最近
0.00024824Coinbase1281.82/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3190161734569216LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.133918546382最近
24.95HTX1254.02/cdn/crypto/logos/exchanges/HUOB.png$ 31,439.071734569217LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT24https://www.huobi.com/en-us/exchange/link_usdt0.131014132666最近
24.03Binance1161.71/cdn/crypto/logos/exchanges/BINA.png€ 28,055.601734569069LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR25https://www.binance.com/en/trade/LINK_EUR0.121370016474最近
24.22Kraken1044.44753126/cdn/crypto/logos/exchanges/KRKN.png€ 25,213.691734568796LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.1091189832887 分s 前
0.00024969LATOKEN970.635/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2405791734568657LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC27https://exchange.latoken.com/exchange/LINK-BTC0.1014073959439 分s 前
0.00025944Gemini372.706829/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0980821734566178LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC28https://gemini.com/?symbol=LINKBTC0.038938662812451 分s 前
0.0002481Kucoin371.5457/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0926171734569159LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.0388173534961最近
0.006859Tidex352.8948293/cdn/crypto/logos/exchanges/TIDE.pngETH 2.421734569210LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH30https://tidex.com/exchange/LINK/ETH0.0368687979322最近
0.000248Tidex319.6662677/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0794361734569202LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0333972335411最近
0.00024822EXMO203.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0507341734569215LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0212920688962最近
25.22Crypto.com187.27/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,717.231734567984LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.019565091963721 分s 前
0.00024872HTX161.5998947/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0401641734569217LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.0168831996643最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC35https://mercatox.com/exchange/LINK/BTC0.0091766630483414 日s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.0054559886766514 日s 前
19.9Bitstamp50.66884006/cdn/crypto/logos/exchanges/BSTP.png£ 1,009.611734569215LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP37https://www.bitstamp.net/markets/link/gbp0.00529364295118最近
0.000246HitBTC16.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0039461734568658LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.001675784028939 分s 前
0.0070612Gemini13.814586/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0988611734564738LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.001443283203561 時間 前
0.00024917Crypto.com9.41/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0023401734567982LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.00098311270026321 分s 前
0.006781Gate.io8.311/cdn/crypto/logos/exchanges/GATE.pngETH 0.0564791734567821LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.00086829433069923 分s 前
0.00689015Kraken7.41794618/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0509371734568795LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH42https://trade.kraken.com/markets/kraken/LINK/ETH0.0007749922528617 分s 前
0.00024888Upbit3/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007471734569037LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000313425940573最近
0.0068193HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002051734568732LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH44https://hitbtc.com/LINK-to-ETH3.13425940573E-68 分s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734566537LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc045 分s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734566537LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth045 分s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734566527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth045 分s 前
0.00024924Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734569218LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC48https://www.bitstamp.net/markets/link/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566537LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC045 分s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566537LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH045 分s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth045 分s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734569141LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734566537LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP045 分s 前
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734569216LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734569212LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734569216LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734569216LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734569142LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734569143LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734566521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca045 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
24.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD045 分s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734566521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca045 分s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734566523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca045 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734566537LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH045 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca045 分s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734566531LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD045 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931

最近閲覧した銘柄

Delayed Upgrade Clock