ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 22.99
0.150
(
0.66%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 22.98
取引所
GDAX
要求
US$ 22.99
最終取引時間
00:30:21
取引量 (24 時間)
$ 561,986,652
最終取引サイズ
0.390
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 22.99
完全希薄化時価総額
US$ 22,990,000,000
開始日
2017/9/29
日数範囲 22.61-23.00
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
23.01Binance226555.84/cdn/crypto/logos/exchanges/BINA.png$ 5,164,199.521734654622LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.3858274674最近
22.99Coinbase90563.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,060,558.901734654623LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.1425443981最近
25.4Gemini68703.451015/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,667,775.101734652225LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD3https://gemini.com/?symbol=LINKUSD13.763330815840 分s 前
23.02OKX46821.083987/cdn/crypto/logos/exchanges/OKEX.png$ 1,066,891.251734654621LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT9.37964627029最近
22.87DigiFinex15189.61/cdn/crypto/logos/exchanges/DGFX.png$ 345,893.621734654407LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK3.04292760123最近
0.0002372Binance6742.68/cdn/crypto/logos/exchanges/BINA.pngBTC 1.581734654622LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.35075799038最近
18.39Coinbase5903.44/cdn/crypto/logos/exchanges/GDAX.png£ 107,594.961734654618LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP7https://pro.coinbase.com/trade/LINK-GBP1.18263342628最近
22.75Kraken5578.64174475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 127,017.611734654175LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.117566740857 分s 前
22.8Crypto.com4504.31/cdn/crypto/logos/exchanges/CRTO.png$ 102,542.041734654273LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT9https://crypto.com/exchange/trade/LINK_USDT0.9023463554046 分s 前
22.15Coinbase3570.86/cdn/crypto/logos/exchanges/GDAX.png€ 78,374.101734654622LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.715348745237最近
22.18Bitvavo3264.56028712/cdn/crypto/logos/exchanges/BITV.png€ 71,635.251734654623LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.653987864308最近
22.78LBank2203.64/cdn/crypto/logos/exchanges/LBNK.png$ 50,166.131734654617LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT12https://www.lbank.info/exchange/link/usdt0.441454190014最近
23.02Tidex2129.7025884/cdn/crypto/logos/exchanges/TIDE.png$ 48,544.101734654599LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.426642342276最近
22.79Crypto.com1929.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 43,924.791734654273LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD14https://crypto.com/exchange/trade/LINK_USD0.3865158166556 分s 前
22.24Binance1699.94/cdn/crypto/logos/exchanges/BINA.png€ 37,468.721734654622LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.340548200147最近
23.01Coinbase1497.979/cdn/crypto/logos/exchanges/GDAX.png$ 34,103.361734654622LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT16https://pro.coinbase.com/trade/LINK-USDT0.300089445691最近
22.86Gate.io1391.58/cdn/crypto/logos/exchanges/GATE.png$ 31,871.991734652943LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.27877458284528 分s 前
23.02LATOKEN1382.8298/cdn/crypto/logos/exchanges/LATK.png$ 31,657.911734654567LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT18https://exchange.latoken.com/exchange/LINK-USDT0.277021659294最近
22.99HTX1132.99619864/cdn/crypto/logos/exchanges/HUOB.png$ 25,841.931734654622LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.226972608575最近
22.73Kucoin1103.2366/cdn/crypto/logos/exchanges/KUCN.png$ 25,064.571734653876LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT20https://trade.kucoin.com/LINK-USDT0.22101088183512 分s 前
22.99EXMO1024.3/cdn/crypto/logos/exchanges/EXMO.png$ 23,367.781734654604LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.205197548979最近
0.00023302Gemini975.915351/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.2357881734646542LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC22https://gemini.com/?symbol=LINKBTC0.1955046744472 時間s 前
0.006742Binance937.76/cdn/crypto/logos/exchanges/BINA.pngETH 6.271734654622LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH23https://www.binance.com/en/trade/LINK_ETH0.187861030489最近
22.18Bitstamp791.80979108/cdn/crypto/logos/exchanges/BSTP.png€ 17,398.821734654623LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR24https://www.bitstamp.net/markets/link/eur0.158622892109最近
0.00675132Coinbase731.74/cdn/crypto/logos/exchanges/GDAX.pngETH 4.901734654623LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.146589138426最近
22.96Bitstamp506.47181711/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,536.521734654622LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD26https://www.bitstamp.net/markets/link/usd0.101461266717最近
0.00023683Upbit459.08678873/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1084811734654476LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0919686457248最近
0.0068654Gemini428.448111/cdn/crypto/logos/exchanges/GEMN.pngETH 2.961734643049LINK/ETHhttps://gemini.com/?symbol=LINKETHETH28https://gemini.com/?symbol=LINKETH0.08583081347433 時間s 前
0.00023409LATOKEN370.067/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0864271734654143LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC29https://exchange.latoken.com/exchange/LINK-BTC0.07413535229718 分s 前
21.96Kraken289.15356401/cdn/crypto/logos/exchanges/KRKN.png€ 6,356.821734654173LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR30https://trade.kraken.com/markets/kraken/LINK/EUR0.0579260007948 分s 前
0.00023718Coinbase245.67/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0575141734654621LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC31https://pro.coinbase.com/trade/LINK-BTC0.0492149583692最近
0.00023274Kucoin112.2934/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0262211734653875LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.022495685293812 分s 前
0.0002374Tidex102.1490306/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0238971734654585LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.0204634684269最近
0.00673873Tidex91.15052/cdn/crypto/logos/exchanges/TIDE.pngETH 0.6097511734654593LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH34https://tidex.com/exchange/LINK/ETH0.0182601418453最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC35https://mercatox.com/exchange/LINK/BTC0.017596086918115 日s 前
0.00024033EXMO56.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0134421734654561LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC36https://exmo.com/en/trade#?pair=LINK_BTC0.0113386520279最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH37https://mercatox.com/exchange/LINK/ETH0.010461760497615 日s 前
18.22Bitstamp16.33837296/cdn/crypto/logos/exchanges/BSTP.png£ 297.691734654619LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.00327305875788最近
0.00023262Crypto.com9.43/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0021941734654273LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.001889107572856 分s 前
0.00023471HTX9.27/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021771734654623LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.00185705484627最近
0.00023613Bitstamp4.73335115/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0011181734654620LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC41https://www.bitstamp.net/markets/link/btc0.000948230063883最近
0.0066759Kraken4.61463023/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0307691734654173LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH42https://trade.kraken.com/markets/kraken/LINK/ETH0.0009244467564578 分s 前
0.006656Gate.io1.161/cdn/crypto/logos/exchanges/GATE.pngETH 0.0077281734654225LINK/ETHhttps://gate.io/trade/LINK_ETHETH43https://gate.io/trade/LINK_ETH0.0002325825972517 分s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734652940LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc028 分s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734652927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth028 分s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734652940LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth028 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734652931LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH028 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652949LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC028 分s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734652940LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth028 分s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734654098LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734654100LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH09 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734652937LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP028 分s 前
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734654622LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734654621LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734654622LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734654621LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734654101LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT09 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734652940LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH028 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.000228HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734654341LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0最近
0.0066753HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734654423LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH68https://hitbtc.com/LINK-to-ETH0最近
23.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD028 分s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734652921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca028 分s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734652921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca028 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734652923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca028 分s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734652923LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca028 分s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734652938LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD028 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571

最近閲覧した銘柄

Delayed Upgrade Clock