# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2533 | Binance | 28466217 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,236,048.00 | 1734516926 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 59.0167103394 | 最近 |
0.2533 | Coinbase | 9110264.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,317,552.89 | 1734516924 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 18.8875764755 | 最近 |
0.2534 | OKX | 4042010.31234 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,027,908.30 | 1734516922 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 8.37997377004 | 最近 |
0.25351 | Kucoin | 1205294.3763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306,947.46 | 1734516544 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.49883955707 | 6 分s 前 |
0.2534 | LBank | 855258.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 217,865.55 | 1734516883 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 5 | https://www.lbank.info/exchange/grt/usdt | 1.77313885977 | 最近 |
0.2421 | Coinbase | 805792.17 | /cdn/crypto/logos/exchanges/GDAX.png | € 195,328.60 | 1734516924 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 1.67058387459 | 最近 |
0.24135 | Bitvavo | 721776.82393 | /cdn/crypto/logos/exchanges/BITV.png | € 174,138.25 | 1734516925 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 7 | https://account.bitvavo.com/markets/GRT-EUR | 1.49640163804 | 最近 |
2.43E-6 | Binance | 693366 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.69 | 1734516923 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 8 | https://www.binance.com/en/trade/GRT_BTC | 1.43749976968 | 最近 |
0.25417 | Kraken | 556303.755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 141,036.54 | 1734516483 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.15333967873 | 7 分s 前 |
0.2418 | Binance | 362811 | /cdn/crypto/logos/exchanges/BINA.png | € 87,342.54 | 1734516923 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 10 | https://www.binance.com/en/trade/GRT_EUR | 0.75218676563 | 最近 |
0.25446 | Gate.io | 264364.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,282.61 | 1734514950 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 11 | https://gate.io/trade/GRT_USDT | 0.548084835948 | 33 分s 前 |
2.43E-6 | Coinbase | 214536.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.521484 | 1734516412 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 12 | https://pro.coinbase.com/trade/GRT-BTC | 0.444780610043 | 9 分s 前 |
0.253726 | HTX | 211245.051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,819.73 | 1734516926 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.437957315702 | 最近 |
0.2544 | LATOKEN | 195720.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,801.96 | 1734516215 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.405770895057 | 12 分s 前 |
6.559E-5 | Binance | 146519 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.65 | 1734516923 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 15 | https://www.binance.com/en/trade/GRT_ETH | 0.303766017881 | 最近 |
0.2001 | Coinbase | 145321.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,131.56 | 1734516923 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 16 | https://pro.coinbase.com/trade/GRT-GBP | 0.30128234263 | 最近 |
0.25394 | Crypto.com | 90468 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,158.45 | 1734516923 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.187560003178 | 最近 |
0.2644 | Gemini | 38306.59681 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,487.46 | 1734476678 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 18 | https://gemini.com/?symbol=GRTUSD | 0.0794179756314 | 11 時間s 前 |
0.25361 | Bitfinex | 35639.9826901 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,002.86 | 1734516925 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.0738894997858 | 最近 |
6.545E-5 | LATOKEN | 27151.13 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.79 | 1734516646 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0562902465964 | 最近 |
0.25136 | Bitstamp | 24840.8514742 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,031.42 | 1734516927 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 21 | https://www.bitstamp.net/markets/grt/usd | 0.05150053258 | 最近 |
0.24781 | Bitstamp | 19928.0302275 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,761.81 | 1734516927 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 22 | https://www.bitstamp.net/markets/grt/eur | 0.0413151767786 | 最近 |
2.42E-6 | Upbit | 1029.23013585 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002491 | 1734516489 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00213381977662 | 7 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 24 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | GRT/USD | https://cex.io/grt-usd | USD | 27 | https://cex.io/grt-usd | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734480136 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 10 時間s 前 |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 10 時間s 前 |
6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 時間s 前 |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 時間s 前 |
2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 10 時間s 前 |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734516485 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 7 分s 前 |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 10 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 36 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
0.25966 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 37 | https://hitbtc.com/GRT-to-USD | 0 | 10 時間s 前 |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 10 時間s 前 |
7.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734514950 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 33 分s 前 |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 40 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 10 時間s 前 |
2.76E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734516815 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 41 | https://hitbtc.com/GRT-to-BTC | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.262 | -0.0087 | -3.32061068702 | 0.2499 | 0.3 | 28663372.2625 | CX |
4 | 0.2331 | 0.0202 | 8.66580866581 | 0.2097 | 0.3489 | 47720535.2006 | CX |
12 | 0.1871 | 0.0662 | 35.3821485836 | 0.1285 | 0.3489 | 28364545.5108 | CX |
26 | 0.2145 | 0.0388 | 18.0885780886 | 0.1126 | 0.3489 | 20598447.1753 | CX |
52 | 0.1583 | 0.095 | 60.0126342388 | 0.1126 | 0.4963 | 26038168.6548 | CX |
156 | 0.5901 | -0.3368 | -57.0750720217 | 0.0516 | 0.7779 | 30119908.9068 | CX |
260 | 0.40137008 | -0.14807008 | -36.8911603974 | 0.0516 | 4 | 32267356.3596 | CX |
GRTについて
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT ニュース
暗号通貨チャット
投稿を表示
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |