ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Graph TokenGRT
US$ 0.2533
-0.0063
(
-2.43%
)
情報
ランク ランク 52
システム Ethereum
トークン
採掘不可
入札
US$ 0.2532
取引所
GDAX
要求
US$ 0.2533
最終取引時間
10:15:22
取引量 (24 時間)
$ 33,216,259
最終取引サイズ
212.68
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2533
完全希薄化時価総額
US$ 2,621,887,972
開始日
-
日数範囲 0.2494-0.2607
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2533Binance28466217/cdn/crypto/logos/exchanges/BINA.png$ 7,236,048.001734516926GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT59.0167103394最近
0.2533Coinbase9110264.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,317,552.891734516924GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD18.8875764755最近
0.2534OKX4042010.31234/cdn/crypto/logos/exchanges/OKEX.png$ 1,027,908.301734516922GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT8.37997377004最近
0.25351Kucoin1205294.3763/cdn/crypto/logos/exchanges/KUCN.png$ 306,947.461734516544GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT2.498839557076 分s 前
0.2534LBank855258.71/cdn/crypto/logos/exchanges/LBNK.png$ 217,865.551734516883GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT5https://www.lbank.info/exchange/grt/usdt1.77313885977最近
0.2421Coinbase805792.17/cdn/crypto/logos/exchanges/GDAX.png€ 195,328.601734516924GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR6https://pro.coinbase.com/trade/GRT-EUR1.67058387459最近
0.24135Bitvavo721776.82393/cdn/crypto/logos/exchanges/BITV.png€ 174,138.251734516925GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR7https://account.bitvavo.com/markets/GRT-EUR1.49640163804最近
2.43E-6Binance693366/cdn/crypto/logos/exchanges/BINA.pngBTC 1.691734516923GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC1.43749976968最近
0.25417Kraken556303.755/cdn/crypto/logos/exchanges/KRKN.pngUS$ 141,036.541734516483GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD9https://trade.kraken.com/markets/kraken/GRT/USD1.153339678737 分s 前
0.2418Binance362811/cdn/crypto/logos/exchanges/BINA.png€ 87,342.541734516923GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR0.75218676563最近
0.25446Gate.io264364.14/cdn/crypto/logos/exchanges/GATE.png$ 67,282.611734514950GRT/USDThttps://gate.io/trade/GRT_USDTUSDT11https://gate.io/trade/GRT_USDT0.54808483594833 分s 前
2.43E-6Coinbase214536.21/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5214841734516412GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC12https://pro.coinbase.com/trade/GRT-BTC0.4447806100439 分s 前
0.253726HTX211245.051/cdn/crypto/logos/exchanges/HUOB.png$ 53,819.731734516926GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT13https://www.huobi.com/en-us/exchange/grt_usdt0.437957315702最近
0.2544LATOKEN195720.2/cdn/crypto/logos/exchanges/LATK.png$ 49,801.961734516215GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.40577089505712 分s 前
6.559E-5Binance146519/cdn/crypto/logos/exchanges/BINA.pngETH 9.651734516923GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH15https://www.binance.com/en/trade/GRT_ETH0.303766017881最近
0.2001Coinbase145321.02/cdn/crypto/logos/exchanges/GDAX.png£ 29,131.561734516923GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP16https://pro.coinbase.com/trade/GRT-GBP0.30128234263最近
0.25394Crypto.com90468/cdn/crypto/logos/exchanges/CRTO.png$ 23,158.451734516923GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.187560003178最近
0.2644Gemini38306.59681/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,487.461734476678GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD18https://gemini.com/?symbol=GRTUSD0.079417975631411 時間s 前
0.25361Bitfinex35639.9826901/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,002.861734516925GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0738894997858最近
6.545E-5LATOKEN27151.13/cdn/crypto/logos/exchanges/LATK.pngETH 1.791734516646GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.0562902465964最近
0.25136Bitstamp24840.8514742/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,031.421734516927GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD21https://www.bitstamp.net/markets/grt/usd0.05150053258最近
0.24781Bitstamp19928.0302275/cdn/crypto/logos/exchanges/BSTP.png€ 4,761.811734516927GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.0413151767786最近
2.42E-6Upbit1029.23013585/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0024911734516489GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.002133819776627 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC24https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD26https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH28https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734480136GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH010 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734480130GRT/USDhttps://gate.io/trade/GRT_USDUSD30https://gate.io/trade/GRT_USD010 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7010 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480123GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7010 時間s 前
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC33https://exchange.latoken.com/exchange/GRT-BTC010 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734516485GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT34https://www.bibox.com/en/exchange/basic/GRT_USDT07 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC35https://www.huobi.com/en-us/exchange/grt_btc010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
0.25966HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD010 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH38https://www.huobi.com/en-us/exchange/grt_eth010 時間s 前
7.25E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734514950GRT/ETHhttps://gate.io/trade/GRT_ETHETH39https://gate.io/trade/GRT_ETH033 分s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC40https://www.okx.com/trade-spot/GRT-BTC010 時間s 前
2.76E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734516815GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC41https://hitbtc.com/GRT-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.262-0.0087-3.320610687020.24990.328663372.2625CX
40.23310.02028.665808665810.20970.348947720535.2006CX
120.18710.066235.38214858360.12850.348928364545.5108CX
260.21450.038818.08857808860.11260.348920598447.1753CX
520.15830.09560.01263423880.11260.496326038168.6548CX
1560.5901-0.3368-57.07507202170.05160.777930119908.9068CX
2600.40137008-0.14807008-36.89116039740.0516432267356.3596CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155

最近閲覧した銘柄

Delayed Upgrade Clock