ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Graph TokenGRT
US$ 0.1064
-0.001
(
-0.93%
)
情報
ランク ランク 64
システム Ethereum
トークン
採掘不可
入札
US$ 0.1062
取引所
GDAX
要求
US$ 0.1063
最終取引時間
07:44:22
取引量 (24 時間)
$ 11,641,397
最終取引サイズ
30.51
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1064
完全希薄化時価総額
US$ 1,101,337,861
開始日
-
日数範囲 0.1014-0.1084
52 週間範囲 0.09718-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.1062Binance25470492/cdn/crypto/logos/exchanges/BINA.png$ 2,675,468.941741333493GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT62.1620775243最近
0.1064Coinbase8509994.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 894,242.521741333472GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.7690903029最近
0.1063OKX2489313.35735/cdn/crypto/logos/exchanges/OKEX.png$ 261,819.691741333465GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT6.07530038689最近
0.1065Kucoin763592.0696/cdn/crypto/logos/exchanges/KUCN.png$ 80,227.771741332763GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT1.8635866722712 分s 前
0.1064LBank761334.58/cdn/crypto/logos/exchanges/LBNK.png$ 79,913.891741332476GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT5https://www.lbank.info/exchange/grt/usdt1.8580771499817 分s 前
1.21E-6Binance601578/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7228451741333470GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC6https://www.binance.com/en/trade/GRT_BTC1.46818280043最近
0.10685Gate.io518878.56/cdn/crypto/logos/exchanges/GATE.png$ 54,700.501741332123GRT/USDThttps://gate.io/trade/GRT_USDTUSDT7https://gate.io/trade/GRT_USDT1.2663504604623 分s 前
0.0983Coinbase439950.69/cdn/crypto/logos/exchanges/GDAX.png€ 42,423.081741333477GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR8https://pro.coinbase.com/trade/GRT-EUR1.07372283577最近
0.098398Bitvavo427209.600898/cdn/crypto/logos/exchanges/BITV.png€ 40,956.511741333492GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR9https://account.bitvavo.com/markets/GRT-EUR1.04262753661最近
0.10638HTX236576.4536/cdn/crypto/logos/exchanges/HUOB.png$ 24,970.361741333487GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT10https://www.huobi.com/en-us/exchange/grt_usdt0.577377297977最近
1.21E-6Coinbase158033.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1895441741326244GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC11https://pro.coinbase.com/trade/GRT-BTC0.385688886792 時間s 前
0.10648Kraken137255.544366/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,317.721741333162GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD12https://trade.kraken.com/markets/kraken/GRT/USD0.3349793867156 分s 前
0.0825Coinbase98944.5/cdn/crypto/logos/exchanges/GDAX.png£ 8,033.521741333473GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP13https://pro.coinbase.com/trade/GRT-GBP0.241479264696最近
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT14https://crypto.com/exchange/trade/GRT_USDT0.2017409656751 日 前
4.883E-5Binance78153/cdn/crypto/logos/exchanges/BINA.pngETH 3.781741333461GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH15https://www.binance.com/en/trade/GRT_ETH0.190736513639最近
0.106481LATOKEN71639.1/cdn/crypto/logos/exchanges/LATK.png$ 7,581.461741333479GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT16https://exchange.latoken.com/exchange/GRT-USDT0.174838997534最近
0.0985Binance71243/cdn/crypto/logos/exchanges/BINA.png€ 6,877.461741333478GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR17https://www.binance.com/en/trade/GRT_EUR0.173872294617最近
0.09835Bitstamp21689.7219022/cdn/crypto/logos/exchanges/BSTP.png€ 2,139.691741333494GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR18https://www.bitstamp.net/markets/grt/eur0.0529349089277最近
0.10591Bitfinex19611.7927566/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,063.301741333488GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0478636133815最近
0.1103Gemini6480.761891/cdn/crypto/logos/exchanges/GEMN.pngUS$ 715.471741293915GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD20https://gemini.com/?symbol=GRTUSD0.015816640804811 時間s 前
4.91E-5LATOKEN6021.94/cdn/crypto/logos/exchanges/LATK.pngETH 0.2948981741322483GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH21https://exchange.latoken.com/exchange/GRT-ETH0.01469686180883 時間s 前
0.10686Bitstamp3078.86172519/cdn/crypto/logos/exchanges/BSTP.pngUS$ 329.351741333426GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD22https://www.bitstamp.net/markets/grt/usd0.0075141242363最近
1.19E-6Upbit591.90429925/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007041741332157GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0014445736241322 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC24https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD25https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741305725GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd08 時間s 前
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741305738GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH29https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740GRT/ETHhttps://gate.io/trade/GRT_ETHETH30https://gate.io/trade/GRT_ETH08 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741333374GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT31https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC32https://exchange.latoken.com/exchange/GRT-BTC08 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC33https://www.huobi.com/en-us/exchange/grt_btc08 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH34https://www.huobi.com/en-us/exchange/grt_eth08 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305745GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC08 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741305722GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT37https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD08 時間s 前
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741333012GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC39https://hitbtc.com/GRT-to-BTC08 分s 前
0.10749HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720GRT/USDhttps://hitbtc.com/GRT-to-USDUSD40https://hitbtc.com/GRT-to-USD08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT41https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.1231-0.0167-13.56620633630.097180.130831104041.0959CX
40.1297-0.0233-17.96453353890.097180.156621712833.9138CX
120.2855-0.1791-62.73204903680.097180.2926124398268.5382CX
260.1298-0.0234-18.02773497690.097180.348925144593.4293CX
520.3212-0.2148-66.87422166870.097180.496322537404.8557CX
1560.3277-0.2213-67.53127860850.05160.550930412855.6305CX
2600.40137008-0.29497008-73.49079931420.0516431865590.2409CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050000.1075-0.003-2.710.11030.11340.106421017857
17412186000.11050.00393.660.10680.119320.104328745704
17411322000.1066-0.003-2.740.10850.10970.0971841006768
17410458000.1096-0.0194-15.040.12850.130.107159366064
17409594000.1290.01038.680.1190.13080.116130460302
17408730000.1187-0.0017-1.410.12010.1220.115411088230
17407866000.1204-0.0028-2.270.12310.12390.110626043360
17407002000.12320.00373.100.12050.12610.118924693845
17406138000.1195-0.0017-1.400.12110.12450.115627075148
17405274000.1212-0.0005-0.410.12180.123840.110934231599
17404410000.1217-0.0153-11.170.13710.13780.120421447679
17403546000.137-0.0018-1.300.13860.140510.1359321263
17402682000.13880.00453.350.13320.14210.133113442678
17401818000.1343-0.0049-3.520.138860.14820.131720825844
17400954000.13920.00574.270.13390.140080.132813900031
17400090000.13350.00120.910.13230.13950.129924110522
17399226000.1323-0.0093-6.570.1420.14250.126521657145
17398362000.14160.00322.310.13810.14920.138116532827
17397498000.13840.00020.140.13840.148540.13649261901
17396634000.1382-0.0047-3.290.14220.147070.136810359940
17395770000.14290.00271.930.14020.14730.139211814988
17394906000.1402-0.0047-3.240.14530.14760.13913135925
17394042000.14490.00674.850.13840.14760.132624548009
17393178000.1382-0.00125-0.900.13930.15660.136630182097
17392314000.139450.007355.560.13320.14460.127517750254
17391450000.13210.00151.150.13040.13630.12513505451
17390586000.13060.00272.110.128020.13140.12577874635
17389722000.127900.000.12970.1380.124424559270
17388858000.1279-0.0067-4.980.13480.140060.1274925826625
17387994000.1346-0.0053-3.790.13970.146740.133227585184
17387130000.1399-0.0084-5.660.14940.15070.132432290660
17386266000.14830.00443.060.14340.15130.1058768235353
17385402000.1439-0.0234-13.990.16560.16990.1375845036995
17384538000.1673-0.0126-7.000.17970.18450.164514125187
17383674000.1799-0.002-1.100.18290.1920.178117704860
17382810000.18190.01237.250.16980.18610.167921062861
17381946000.16960.00513.100.16420.17680.164122310815
17381082000.1645-0.0124-7.010.17850.179220.16319272419
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344

最近閲覧した銘柄

Delayed Upgrade Clock