ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enjin CoinENJ
US$ 0.106
0.004
(
3.92%
)
情報
ランク ランク 160
システム Ethereum
トークン
採掘不可
入札
US$ 0.106
取引所
KRKN
要求
US$ 0.107
最終取引時間
13:32:50
取引量 (24 時間)
$ 3,076,671
最終取引サイズ
3,475.55
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.106
完全希薄化時価総額
US$ 106,000,000
開始日
2017/7/24
日数範囲 0.097-0.106
52 週間範囲 0.094-0.733
流通量"供給 1,805,532,668 /
#取引ペア現在値数量売買代金数量 %時刻
0.1055Binance13821528.2/cdn/crypto/logos/exchanges/BINA.png$ 1,402,331.161741355728ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT72.8721115025最近
0.1055OKX2101572.07/cdn/crypto/logos/exchanges/OKEX.png$ 212,898.011741355716ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT11.0802504614最近
0.10641DigiFinex879188.8/cdn/crypto/logos/exchanges/DGFX.png$ 89,095.641741355169ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.635402347589 分s 前
0.1059Kucoin647190.1058/cdn/crypto/logos/exchanges/KUCN.png$ 65,787.301741354963ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT3.4122210562213 分s 前
0.097579Bitvavo466743.469917/cdn/crypto/logos/exchanges/BITV.png€ 43,618.641741355729ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR2.46084092082最近
1.18E-6Binance299625.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3485601741355644ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC6https://www.binance.com/en/trade/ENJ_BTC1.57973434841最近
0.10607Gate.io245064.35/cdn/crypto/logos/exchanges/GATE.png$ 25,052.521741354816ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.2920681693115 分s 前
0.106Kraken202347.955307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,433.921741354651ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD8https://trade.kraken.com/markets/kraken/ENJ/USD1.0668518378118 分s 前
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD9https://crypto.com/exchange/trade/ENJ_USD0.977267774932 日s 前
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.2685588725872 日s 前
0.105HTX29111.0494/cdn/crypto/logos/exchanges/HUOB.png$ 2,930.641741355263ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT11https://www.huobi.com/en-us/exchange/enj_usdt0.1534840147298 分s 前
4.8E-5Kucoin20521.0186/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9629821741354919ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH12https://trade.kucoin.com/ENJ-ETH0.10819425565114 分s 前
1.17E-6Kucoin10882.0626/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0124461741354872ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC13https://trade.kucoin.com/ENJ-BTC0.0573741823414 分s 前
1.18E-6Upbit6487.60011839/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0075661741354916ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.034204981704614 分s 前
0.114Bitstamp272.22594627/cdn/crypto/logos/exchanges/BSTP.png€ 31.031741352462ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR15https://www.bitstamp.net/markets/enj/eur0.0014352739598354 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD17https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.12589Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741355538ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD19https://www.bitstamp.net/markets/enj/usd0最近
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740ENJ/USDhttps://gate.io/trade/ENJ_USDUSD20https://gate.io/trade/ENJ_USD014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741305739ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT22https://pro.coinbase.com/trade/ENJ-USDT014 時間s 前
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741305739ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD014 時間s 前
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741305728ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD24https://www.bitfinex.com/t/ENJ:USD014 時間s 前
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC25https://pro.coinbase.com/trade/ENJ-BTC014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH26https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741355305ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC27https://hitbtc.com/ENJ-to-BTC07 分s 前
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741355536ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT0最近
4.852E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH29https://exchange.latoken.com/exchange/ENJ-ETH014 時間s 前
1.14E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC30https://exchange.latoken.com/exchange/ENJ-BTC014 時間s 前
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth014 時間s 前
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc014 時間s 前
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741305742ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH33https://www.binance.com/en/trade/ENJ_ETH014 時間s 前
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741305738ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR014 時間s 前
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305730ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC014 時間s 前
0.106095LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT014 時間s 前
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c014 時間s 前
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741219411ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD02 日s 前
4.769E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741355569ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH0最近
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741305722ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c014 時間s 前
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c014 時間s 前
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.114-0.008-7.017543859650.0940.1397844964.19651CX
40.114-0.008-7.017543859650.0940.17998800081.02276CX
120.327-0.221-67.58409785930.0940.34759881304.628833CX
260.132-0.026-19.6969696970.0940.42301748113.237894CX
520.539-0.433-80.33395176250.0940.7331281811.86144CX
1561.34-1.234-92.08955223880.01851.971801221.62946CX
2600.11313217-0.00713217-6.304281089990.01854.853188593.61873CX

ENJについて

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050000.102-0.003-2.860.1050.131250.1768787
17412186000.1050.0043.960.1010.118620.1819837
17411322000.101-0.00242-2.340.102390.1310.0941705034
17410458000.10342-0.01758-14.530.1210.1220.101615711
17409594000.1210.01110.000.110.13970.109498300
17408730000.11-0.003-2.650.1140.132010.108526348
17407866000.11300.000.1140.1360.104980728
17407002000.1130.0010.890.1120.134980.11860821
17406138000.1120.0021.820.110.139740.108191957
17405274000.110.003933.710.105630.141160.1012419889
17404410000.10607-0.01493-12.340.1210.140110.104741045288
17403546000.121-0.003-2.420.1250.1250.119658776
17402682000.1240.0065.080.1190.1250.118142370
17401818000.118-0.007-5.600.1250.130.1181077284
17400954000.1250.0043.310.1210.144050.12602021
17400090000.1210.005414.680.1160.168830.115203768
17399226000.11559-0.00641-5.250.145010.145010.11827302
17398362000.12200.000.1220.1260.1181297602
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511
17365530000.204430.005432.730.2010.219950.1961773002
17364666000.199-0.011-5.240.236790.236790.1951584915
17363802000.21-0.01269-5.700.2220.270110.197376125
17362938000.22269-0.02531-10.210.2490.255930.21971330385
17362074000.2480.0010.400.24530.296860.23886728570
17361210000.2470.0041.650.2430.259030.237434775
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973