Enjin CoinENJ

US$ 0.0866

-0.0089

(

-9.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 183

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0866

取引所

KRKN

要求

US$ 0.0868

最終取引時間

23:25:32

取引量 (24 時間)

$ 4,558,103

最終取引サイズ

400.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0866

完全希薄化時価総額

US$ 86,600,000

開始日

2017/7/24

日数範囲 0.0866-0.13449

52 週間範囲 0.0593-0.42301

流通量"供給 1,805,532,668 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0864	Binance	38967704.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,579,404.98	1748043185	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.2169429786	最近
0.08651	OKX	2754669.64	/cdn/crypto/logos/exchanges/OKEX.png	$ 254,144.65	1748043185	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	5.52924128155	最近
0.08665	DigiFinex	2309373.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,370.58	1748042692	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.63543101271	8 分s 前
0.0869	Kucoin	1782108.2127	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,912.44	1748042554	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	3.57709184244	11 分s 前
0.0868	Gate.io	1452308.2	/cdn/crypto/logos/exchanges/GATE.png	$ 133,943.51	1748042704	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	2.9151090702	8 分s 前
0.0866	Kraken	761002.729005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,341.89	1748042798	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	1.5275035683	6 分s 前
0.076595	Bitvavo	701535.325228	/cdn/crypto/logos/exchanges/BITV.png	€ 56,869.65	1748043185	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	7	https://account.bitvavo.com/markets/ENJ-EUR	1.40813911926	最近
8.1E-7	Binance	482640.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.405840	1748043184	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	0.968768795246	最近
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	9	https://crypto.com/exchange/trade/ENJ_USD	0.372052569415	3 月s 前
0.126	Bitstamp	154321.044281	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,706.90	1748042972	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	10	https://www.bitstamp.net/markets/enj/usd	0.309757030846	最近
8.5E-7	Upbit	79538.8520993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.067655	1748043001	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.159652358355	最近
3.44E-5	Kucoin	71359.3634	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.50	1748042518	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.143234285595	11 分s 前
0.0887	HTX	66240.2358	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,130.26	1748038710	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/enj_usdt	0.132959045603	1 時間前
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	14	https://crypto.com/exchange/trade/ENJ_USDT	0.10224221155	3 月s 前
0.12295	Bitstamp	903.95100722	/cdn/crypto/logos/exchanges/BSTP.png	€ 107.15	1748043024	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.00181443290079	最近
0.1099	LATOKEN	15.05	/cdn/crypto/logos/exchanges/LATK.png	$ 1.65	1748002165	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	16	https://exchange.latoken.com/exchange/ENJ-USDT	3.02087335915E-5	11 時間s 前
4.129E-5	LATOKEN	15.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000621	1748001257	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	17	https://exchange.latoken.com/exchange/ENJ-ETH	3.01886613432E-5	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747958533	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	19	https://pro.coinbase.com/trade/ENJ-USDT	0	24 時間s 前
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747958536	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	20	https://trade.kucoin.com/ENJ-BTC	0	24 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1747958528	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1747958533	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	24 時間s 前
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747958533	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	27	https://pro.coinbase.com/trade/ENJ-BTC	0	24 時間s 前
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748042982	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	最近
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	29	https://www.huobi.com/en-us/exchange/enj_eth	0	24 時間s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	24 時間s 前
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	24 時間s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	24 時間s 前
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	33	https://www.okx.com/trade-spot/ENJ-BTC	0	24 時間s 前
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747958540	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	34	https://www.binance.com/en/trade/ENJ_ETH	0	24 時間s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1747958538	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	24 時間s 前
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	36	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 時間s 前
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747958523	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 時間s 前
3.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1748042543	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	38	https://hitbtc.com/ENJ-to-ETH	0	11 分s 前
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	24 時間s 前
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	40	https://gate.io/trade/ENJ_ETH	0	24 時間s 前
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1747872211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747958521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747958529	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0886	-0.002	-2.25733634312	0.0836	0.14994	1577062.68725	CX
4	0.0918	-0.0052	-5.66448801743	0.0701	0.161	1491283.09026	CX
12	0.114	-0.0274	-24.0350877193	0.0593	0.161	1567697.85637	CX
26	0.209	-0.1224	-58.5645933014	0.0593	0.42301	1286114.44919	CX
52	0.357	-0.2704	-75.7422969188	0.0593	0.42301	1051412.05608	CX
156	0.7123	-0.6257	-87.8422013197	0.0185	0.75182	1607574.38253	CX
260	0.17305	-0.08645	-49.9566599249	0.0185	4.85	2439879.46732	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

$theDDmessiah

4年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

6年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

7年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485
1744156200	0.0628	-0.0022	-3.38	0.0664	0.0681	0.0623	1909009
1744069800	0.065	0	0.00	0.065	0.065	0.065	0
1743983400	0.065	-0.006	-8.45	0.074	0.074	0.063	842167
1743897000	0.071	-0.003	-4.05	0.074	0.074	0.071	998343
1743810600	0.074	-0.001	-1.33	0.074	0.11889	0.07	1866006
1743724200	0.075	0.001	1.35	0.074	0.076	0.071	1594116
1743637800	0.074	-0.007	-8.64	0.081	0.082	0.072	2366569
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986
1742860200	0.097	0.006	6.59	0.091	0.1135	0.09	2776766
1742773800	0.091	0	0.00	0.091	0.10926	0.09	606311
1742687400	0.091	0.002	2.25	0.089	0.11009	0.089	965213
1742601000	0.089	-0.001	-1.11	0.09	0.108	0.088	1453834
1742514600	0.09	-0.005	-5.26	0.095	0.095	0.09	975061
1742428200	0.095	0.003	3.26	0.092	0.096	0.091	1021867
1742341800	0.092	0	0.00	0.092	0.093	0.087	410910
1742255400	0.092	0.005	5.75	0.087	0.093	0.086	668660
1742169000	0.087	-0.005	-5.43	0.091	0.11747	0.087	1300810
1742082600	0.092	0	0.00	0.092	0.11605	0.09	1191964
1741996200	0.092	0.003	3.37	0.089	0.115	0.089	1434077
1741909800	0.089	-0.002	-2.20	0.091	0.11545	0.087	1932965
1741823400	0.091	0	0.00	0.09	0.1108	0.087	2857612
1741737000	0.091	0.004	4.60	0.085	0.11466	0.079	2258418
1741650600	0.087	-0.002	-2.25	0.089	0.11501	0.083	1652365
1741564200	0.089	-0.011	-11.00	0.1	0.1	0.088	725355
1741477800	0.1	-0.001	-0.99	0.101	0.102	0.099	764768
1741391400	0.101	-0.001	-0.98	0.10114	0.106	0.097	887321
1741305000	0.102	-0.003	-2.86	0.105	0.13125	0.1	768787
1741218600	0.105	0.004	3.96	0.101	0.11862	0.1	819837
1741132200	0.101	-0.00242	-2.34	0.10239	0.131	0.094	1705034
1741045800	0.10342	-0.01758	-14.53	0.121	0.122	0.101	615711
1740959400	0.121	0.011	10.00	0.11	0.1397	0.109	498300
1740873000	0.11	-0.003	-2.65	0.114	0.13201	0.108	526348
1740786600	0.113	0	0.00	0.114	0.136	0.104	980728
1740700200	0.113	0.001	0.89	0.112	0.13498	0.11	860821
1740613800	0.112	0.002	1.82	0.11	0.13974	0.108	191957
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370