Enjin CoinENJ

US$ 0.0686

0.0009

(

1.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 197

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0685

取引所

KRKN

要求

US$ 0.0686

最終取引時間

04:29:44

取引量 (24 時間)

$ 1,255,771

最終取引サイズ

3,529.60

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0686

完全希薄化時価総額

US$ 68,600,000

開始日

2017/7/24

日数範囲 0.0679-0.08902

52 週間範囲 0.0593-0.42301

流通量"供給 1,805,532,668 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0686	Binance	2836108	/cdn/crypto/logos/exchanges/BINA.png	$ 193,765.85	1749964367	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	69.2754095196	最近
0.0686	DigiFinex	338946.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,930.26	1749963806	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	8.27918804496	9 分s 前
0.06865	Gate.io	329563.84	/cdn/crypto/logos/exchanges/GATE.png	$ 22,566.09	1749964082	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	3	https://gate.io/trade/ENJ_USDT	8.0500002041	最近
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	4	https://crypto.com/exchange/trade/ENJ_USD	4.5275642887	3 月s 前
0.0688	Kucoin	178372.3413	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,207.76	1749962218	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	4.35696277805	36 分s 前
0.06849	OKX	142212.136	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,739.03	1749964363	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	6	https://www.okx.com/trade-spot/ENJ-USDT	3.47370550066	最近
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	7	https://crypto.com/exchange/trade/ENJ_USDT	1.24420101852	3 月s 前
6.5E-7	Binance	17669.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011487	1749964092	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	0.431608936849	最近
0.0686	Kraken	13041.1518052	/cdn/crypto/logos/exchanges/KRKN.png	US$ 889.58	1749963160	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	9	https://trade.kraken.com/markets/kraken/ENJ/USD	0.318546096239	20 分s 前
0.05935	Bitvavo	1543.04640864	/cdn/crypto/logos/exchanges/BITV.png	€ 91.37	1749964367	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	10	https://account.bitvavo.com/markets/ENJ-EUR	0.0376907973414	最近
2.7E-5	Kucoin	151.9869	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.004140	1749963039	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.00371246607644	22 分s 前
0.08902	Bitstamp	57.73913043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.14	1749964354	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	12	https://www.bitstamp.net/markets/enj/usd	0.001410348938	最近
0.0724	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945731	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/enj_usdt	0	5 時間s 前
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	14	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 時間s 前
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945733	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	15	https://www.okx.com/trade-spot/ENJ-BTC	0	5 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	16	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	17	https://www.huobi.com/en-us/exchange/enj_eth	0	5 時間s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	18	https://www.huobi.com/en-us/exchange/enj_btc	0	5 時間s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	5 時間s 前
0.129	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
6.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749949724	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0	4 時間s 前
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	23	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 時間s 前
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749945722	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	24	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 時間s 前
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	25	https://exchange.latoken.com/exchange/ENJ-BTC	0	5 時間s 前
4.129E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749945729	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	26	https://exchange.latoken.com/exchange/ENJ-ETH	0	5 時間s 前
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1749945728	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	27	https://gate.io/trade/ENJ_USD	0	5 時間s 前
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1749945728	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	28	https://pro.coinbase.com/trade/ENJ-USD	0	5 時間s 前
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749945728	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	29	https://pro.coinbase.com/trade/ENJ-USDT	0	5 時間s 前
0.08882	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1749964095	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	30	https://www.bitstamp.net/markets/enj/eur	0	最近
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749945728	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	31	https://pro.coinbase.com/trade/ENJ-BTC	0	5 時間s 前
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1749945726	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	32	https://www.bitfinex.com/t/ENJ:USD	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1749859411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	37	https://poloniex.com/exchange#USDT_ENJ	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749945720	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	38	https://hitbtc.com/ENJ-to-USD	0	5 時間s 前
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	39	https://gate.io/trade/ENJ_ETH	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749963905	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	41	https://hitbtc.com/ENJ-to-ETH	0	8 分s 前
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749962924	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	42	https://hitbtc.com/ENJ-to-BTC	0	24 分s 前
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749945737	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	43	https://www.binance.com/en/trade/ENJ_ETH	0	5 時間s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1749945735	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	44	https://www.binance.com/en/trade/ENJ_EUR	0	5 時間s 前
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0756	-0.007	-9.25925925926	0.0642	0.1122	312548.637566	CX
4	0.086	-0.0174	-20.2325581395	0.0642	0.14994	703569.325845	CX
12	0.091	-0.0224	-24.6153846154	0.0593	0.161	1394813.33698	CX
26	0.30401	-0.23541	-77.4349527976	0.0593	0.32231	1154506.45362	CX
52	0.213	-0.1444	-67.79342723	0.0593	0.42301	833567.530419	CX
156	0.4553	-0.3867	-84.9330112014	0.0185	0.75182	1553242.86549	CX
260	0.18159	-0.11299	-62.2225893496	0.0185	4.85	2393009.54508	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

記事は見つかりませんでした

$theDDmessiah

4年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

6年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

7年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749945000	0.0677	-0.0006	-0.88	0.0683	0.09841	0.0658	119708
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485
1744156200	0.0628	-0.0022	-3.38	0.0664	0.0681	0.0623	1909009
1744069800	0.065	0	0.00	0.065	0.065	0.065	0
1743983400	0.065	-0.006	-8.45	0.074	0.074	0.063	842167
1743897000	0.071	-0.003	-4.05	0.074	0.074	0.071	998343
1743810600	0.074	-0.001	-1.33	0.074	0.11889	0.07	1866006
1743724200	0.075	0.001	1.35	0.074	0.076	0.071	1594116
1743637800	0.074	-0.007	-8.64	0.081	0.082	0.072	2366569
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986
1742860200	0.097	0.006	6.59	0.091	0.1135	0.09	2776766
1742773800	0.091	0	0.00	0.091	0.10926	0.09	606311
1742687400	0.091	0.002	2.25	0.089	0.11009	0.089	965213
1742601000	0.089	-0.001	-1.11	0.09	0.108	0.088	1453834
1742514600	0.09	-0.005	-5.26	0.095	0.095	0.09	975061
1742428200	0.095	0.003	3.26	0.092	0.096	0.091	1021867
1742341800	0.092	0	0.00	0.092	0.093	0.087	410910
1742255400	0.092	0.005	5.75	0.087	0.093	0.086	668660
1742169000	0.087	-0.005	-5.43	0.091	0.11747	0.087	1300810
1742082600	0.092	0	0.00	0.092	0.11605	0.09	1191964