Enjin CoinENJ

US$ 0.0664

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 125

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0664

取引所

CAPI

要求

US$ 0.0665

最終取引時間

23:51:30

取引量 (24 時間)

$ 32,837

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0664

完全希薄化時価総額

US$ 66,400,000

開始日

2017/7/24

日数範囲 0.0664-0.0664

52 週間範囲 0.0555-0.42301

流通量"供給 1,805,532,668 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0679	Binance	8756681.7	/cdn/crypto/logos/exchanges/BINA.png	$ 585,419.03	1752055121	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	59.1710416033	最近
0.06781	OKX	4039919.787	/cdn/crypto/logos/exchanges/OKEX.png	$ 267,092.63	1752055120	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	27.2987268443	最近
0.06789	DigiFinex	621157.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,430.39	1752054633	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.1973119156	8 分s 前
0.06782	Gate.io	584316.84	/cdn/crypto/logos/exchanges/GATE.png	$ 38,946.80	1752053910	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	4	https://gate.io/trade/ENJ_USDT	3.94837191001	20 分s 前
0.0678	Kucoin	259026.7242	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,306.65	1752054418	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	1.7503069769	12 分s 前
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	6	https://crypto.com/exchange/trade/ENJ_USD	1.25250059131	4 月s 前
0.0679	Kraken	108934.865975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,261.36	1752054333	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	0.736099553174	13 分s 前
6.2E-7	Binance	86983.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053097	1752054881	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	0.587767448838	最近
0.057957	Bitvavo	65041.1296388	/cdn/crypto/logos/exchanges/BITV.png	€ 3,731.49	1752055120	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	9	https://account.bitvavo.com/markets/ENJ-EUR	0.439498832964	最近
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.344194452478	4 月s 前
2.61E-5	Kucoin	35876.5109	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.918408	1752054383	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.242426365577	12 分s 前
0.06983	Bitstamp	2333.44382687	/cdn/crypto/logos/exchanges/BSTP.png	€ 161.32	1752055060	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	12	https://www.bitstamp.net/markets/enj/eur	0.0157676510908	最近
0.068	HTX	1602.8119	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.69	1752053649	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/enj_usdt	0.0108305923255	25 分s 前
6.2E-7	Upbit	635.22369706	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000388	1752054557	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.00429236200354	9 分s 前
2.593E-5	HitBTC	127.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003311	1752054962	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	15	https://hitbtc.com/ENJ-to-ETH	0.000862900156887	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	16	https://account.bitvavo.com/markets/ENJ-BTC	0	-
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	17	https://www.okx.com/trade-spot/ENJ-BTC	0	10 時間s 前
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	18	https://www.huobi.com/en-us/exchange/enj_eth	0	10 時間s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	19	https://www.huobi.com/en-us/exchange/enj_btc	0	10 時間s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	10 時間s 前
0.1066	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	21	https://exchange.latoken.com/exchange/ENJ-USDT	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	23	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 時間s 前
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019323	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	24	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 時間s 前
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	25	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 時間s 前
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	26	https://exchange.latoken.com/exchange/ENJ-BTC	0	10 時間s 前
4.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	27	https://exchange.latoken.com/exchange/ENJ-ETH	0	10 時間s 前
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752019327	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	28	https://gate.io/trade/ENJ_USD	0	10 時間s 前
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752019328	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	29	https://pro.coinbase.com/trade/ENJ-BTC	0	10 時間s 前
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	30	https://pro.coinbase.com/trade/ENJ-USD	0	10 時間s 前
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752019328	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	31	https://pro.coinbase.com/trade/ENJ-USDT	0	10 時間s 前
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752019324	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	32	https://www.bitfinex.com/t/ENJ:USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.0785	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752054460	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	36	https://www.bitstamp.net/markets/enj/usd	0	11 分s 前
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1751933011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	37	https://gemini.com/?symbol=ENJUSD	0	1 日前
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	38	https://hitbtc.com/ENJ-to-USD	0	10 時間s 前
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	39	https://gate.io/trade/ENJ_ETH	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752054676	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	41	https://hitbtc.com/ENJ-to-BTC	0	7 分s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752019322	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	42	https://www.binance.com/en/trade/ENJ_EUR	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	43	https://poloniex.com/exchange#USDT_ENJ	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752019322	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	44	https://www.binance.com/en/trade/ENJ_ETH	0	10 時間s 前
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752019328	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.063	0.0034	5.39682539683	0.06291	0.0702	176158.308681	CX
4	0.0813	-0.0149	-18.3271832718	0.0555	0.10805	275164.93314	CX
12	0.061	0.0054	8.85245901639	0.0555	0.161	1014879.53346	CX
26	0.23679	-0.17039	-71.958275265	0.0555	0.26999	1108315.91947	CX
52	0.164	-0.0976	-59.512195122	0.0555	0.42301	812802.265961	CX
156	0.535	-0.4686	-87.5887850467	0.0185	0.75182	1479545.19288	CX
260	0.18465	-0.11825	-64.0400758191	0.0185	4.85	2356065.53423	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

$theDDmessiah

4年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

6年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

7年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.0663	0.00194	3.01	0.06436	0.0668	0.0638	329453
1751932200	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751845800	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751759400	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751673000	0.06436	-0.00464	-6.72	0.0688	0.06958	0.06378	57333
1751586600	0.069	0.00025	0.36	0.06875	0.0702	0.067	686475
1751500200	0.06875	0.00575	9.13	0.063	0.07009	0.06291	159845
1751413800	0.063	-0.0026	-3.96	0.0656	0.06578	0.0627	137066
1751327400	0.0656	0.0019	2.98	0.0683	0.0683	0.0645	500314
1751241000	0.0637	0	0.00	0.0637	0.0637	0.0637	0
1751154600	0.0637	0	0.00	0.0637	0.0637	0.0637	0
1751068200	0.0637	0.0007	1.11	0.06322	0.06472	0.06205	354969
1750981800	0.063	-0.00076	-1.19	0.0642	0.0655	0.0626	381837
1750895400	0.06376	-0.00164	-2.51	0.06597	0.06608	0.06355	331904
1750809000	0.0654	-0.0003	-0.46	0.0657	0.09194	0.0649	61148
1750722600	0.0657	0.0073	12.50	0.0584	0.08802	0.0584	673666
1750636200	0.0584	-0.0006	-1.02	0.0598	0.08922	0.0555	932826
1750549800	0.059	-0.0044	-6.94	0.0636	0.09959	0.059	335436
1750463400	0.0634	-0.0017	-2.61	0.0651	0.08806	0.0625	524244
1750377000	0.0651	-0.0008	-1.21	0.0659	0.09667	0.0635	231301
1750290600	0.0659	0.0003	0.46	0.0666	0.09921	0.0633	341858
1750204200	0.0656	-0.0035	-5.07	0.09951	0.09951	0.065	134120
1750117800	0.0691	0.0006	0.88	0.0686	0.09852	0.0676	278684
1750031400	0.0685	0.0008	1.18	0.08902	0.08902	0.0672	94838
1749945000	0.0677	-0.0006	-0.88	0.0683	0.09841	0.0658	119708
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485