ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enjin CoinENJ
US$ 0.0655
-0.0004
(
-0.61%
)
情報
ランク ランク 198
システム Ethereum
トークン
採掘不可
入札
US$ 0.0654
取引所
KRKN
要求
US$ 0.0655
最終取引時間
06:30:47
取引量 (24 時間)
$ 1,711,808
最終取引サイズ
16,798.54
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0655
完全希薄化時価総額
US$ 65,500,000
開始日
2017/7/24
日数範囲 0.0653-0.0665
52 週間範囲 0.0593-0.42301
流通量"供給 1,805,532,668 /
#取引ペア現在値数量売買代金数量 %時刻
0.0654Binance3647577.9/cdn/crypto/logos/exchanges/BINA.png$ 240,062.591750315781ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT69.5711628195最近
0.06541DigiFinex362110.1/cdn/crypto/logos/exchanges/DGFX.png$ 23,804.701750315344ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ6.906616230377 分s 前
0.06527OKX352260.793/cdn/crypto/logos/exchanges/OKEX.png$ 23,163.741750315783ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT6.71875794201最近
0.06546Gate.io293820.66/cdn/crypto/logos/exchanges/GATE.png$ 19,330.211750314787ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT4https://gate.io/trade/ENJ_USDT5.6041147131117 分s 前
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD5https://crypto.com/exchange/trade/ENJ_USD3.535354558264 月s 前
0.0655Kucoin158716.4733/cdn/crypto/logos/exchanges/KUCN.png$ 10,437.051750315158ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT3.0272388716110 分s 前
0.0655Kraken94001.2743331/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,183.481750315451ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD1.792909744816 分s 前
0.057537Bitvavo70236.5625731/cdn/crypto/logos/exchanges/BITV.png€ 4,021.151750310043ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR8https://account.bitvavo.com/markets/ENJ-EUR1.339639471622 時間s 前
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT9https://crypto.com/exchange/trade/ENJ_USDT0.9715360095954 月s 前
6.3E-7Binance19125.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0119981750315035ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC10https://www.binance.com/en/trade/ENJ_BTC0.36478161584213 分s 前
6.2E-7Upbit4597.3205561/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028501750295373ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.087685841326 時間s 前
0.0661HTX3051.9761/cdn/crypto/logos/exchanges/HUOB.png$ 200.951750295080ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT12https://www.huobi.com/en-us/exchange/enj_usdt0.05821110117336 時間s 前
2.59E-5Kucoin1152.9803/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0301281750315122ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH13https://trade.kucoin.com/ENJ-ETH0.021991080760511 分s 前
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC14https://www.huobi.com/en-us/exchange/enj_btc07 時間s 前
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC15https://www.okx.com/trade-spot/ENJ-BTC07 時間s 前
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH16https://www.huobi.com/en-us/exchange/enj_eth07 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC17https://account.bitvavo.com/markets/ENJ-BTC0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH18https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 時間s 前
0.070967LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT19https://exchange.latoken.com/exchange/ENJ-USDT07 時間s 前
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH20https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 時間s 前
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC21https://exchange.latoken.com/exchange/ENJ-BTC07 時間s 前
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT22https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC23https://crypto.com/exchange/trade/ENJ_BTC0-
4.013E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH24https://exchange.latoken.com/exchange/ENJ-ETH07 時間s 前
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENJ_USDT07 時間s 前
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334ENJ/USDhttps://gate.io/trade/ENJ_USDUSD26https://gate.io/trade/ENJ_USD07 時間s 前
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291326ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD27https://pro.coinbase.com/trade/ENJ-USD07 時間s 前
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750291326ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT28https://pro.coinbase.com/trade/ENJ-USDT07 時間s 前
0.09921Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750315736ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD29https://www.bitstamp.net/markets/enj/usd0最近
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC30https://pro.coinbase.com/trade/ENJ-BTC07 時間s 前
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750291328ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD31https://www.bitfinex.com/t/ENJ:USD07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD33https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH34https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.09Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750315640ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR35https://www.bitstamp.net/markets/enj/eur0最近
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750205011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD36https://gemini.com/?symbol=ENJUSD01 日 前
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD37https://hitbtc.com/ENJ-to-USD07 時間s 前
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH38https://gate.io/trade/ENJ_ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC39https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
3.962E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750315272ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH40https://hitbtc.com/ENJ-to-ETH09 分s 前
6.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750315716ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC41https://hitbtc.com/ENJ-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT42https://poloniex.com/exchange#USDT_ENJ0-
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750291337ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH43https://www.binance.com/en/trade/ENJ_ETH07 時間s 前
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750291337ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR44https://www.binance.com/en/trade/ENJ_EUR07 時間s 前
7.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC45https://trade.kucoin.com/ENJ-BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0759-0.0104-13.70223978920.06330.10805219641.436171CX
40.0906-0.0251-27.70419426050.06330.13801565996.667347CX
120.098-0.0325-33.16326530610.05930.1611345049.05629CX
260.243-0.1775-73.04526748970.05930.3151140289.33478CX
520.188-0.1225-65.15957446810.05930.42301829624.473072CX
1560.411-0.3455-84.06326034060.01850.751821539872.44211CX
2600.17797-0.11247-63.19604427710.01854.852380290.77476CX

ENJについて

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.06590.00030.460.06660.099210.0633341858
17502042000.0656-0.0035-5.070.099510.099510.065134120
17501178000.06910.00060.880.06860.098520.0676278684
17500314000.06850.00081.180.089020.089020.067294838
17499450000.0677-0.0006-0.880.06830.098410.0658119708
17498586000.0683-0.0034-4.740.06940.108050.0642402984
17497722000.0717-0.0042-5.530.07590.07620.0714165295
17496858000.0759-0.03216-29.760.08130.08150.0756469304
17495994000.108060.0296637.830.105630.11220.0775525166
17495130000.07840.00314.120.101140.107790.0728339550
17494266000.0753-0.0008-1.050.07560.10690.0739165830
17493402000.07610.00385.260.10210.105550.0728156317
17492538000.07230.00172.410.07060.102930.0758728
17491674000.0706-0.0028-3.810.07370.1120.0693256467
17490810000.0734-0.003-3.930.07640.110880.0727252640
17489946000.076400.000.07640.11120.075259183
17489082000.07640.00152.000.07490.1130.0722373840
17488218000.07490.00131.770.07320.125690.0718245073
17487354000.07360.00192.650.07140.113180.069847358
17486490000.0717-0.0119-14.230.08210.119970.0709475645
17485626000.0836-0.0051-5.750.08850.12680.0836287343
17484762000.0887-0.0012-1.330.08980.133110.0856646550
17483898000.08990.00283.210.08740.131990.0847247387
17483034000.08710.00141.630.08570.1320.08571153129
17482170000.08570.00080.940.08490.08570.08082455901
17481306000.0849-0.03862-31.270.1230.1230.08471234599
17480442000.123520.0283229.750.09560.134490.0866928531
17479578000.09520.00465.080.09060.138010.092931864
17478714000.09060.00212.370.08830.13470.08652761462
17477850000.0885-0.032-26.560.08850.1390.0847225643
17476986000.12050.030533.890.090.146990.0836440016
17476122000.090.00374.290.0860.149940.08531274413
17475258000.0863-0.0032-3.580.132470.132470.08431766125
17474394000.08950.00151.700.08860.129360.08811639912
17473530000.088-0.0059-6.280.130.136960.08632167908
17472666000.0939-0.0056-5.630.10050.1610.09391149042
17471802000.09950.00293.000.130010.137920.08943048043
17470938000.0966-0.02639-21.460.107820.125110.09081882943
17470074000.122990.0216921.410.09190.10240.0915289863
17469210000.10130.010211.200.09190.10140.09151117251
17468346000.09110.008410.160.08320.128870.07313869200
17467482000.08270.009112.360.07310.107810.0727901811
17466618000.0736-0.0002-0.270.07420.107990.07132549609
17465754000.0738-0.0007-0.940.07440.111380.07011300229
17464890000.0745-0.0009-1.190.07540.0770.0728225288
17464026000.0754-0.001-1.310.07690.07690.0731200142
17463162000.0764-0.0076-9.050.0840.130990.0764506716
17462298000.084-0.0002-0.240.08420.08610.08261875150
17461434000.0842-0.0006-0.710.08480.130990.0842189783
17460570000.08480.00273.290.08250.111490.0814999093
17459706000.0821-0.0048-5.520.08690.111780.081222984
17458842000.08690.00242.840.08450.0870.08193543045
17457978000.0845-0.006-6.630.09050.105570.08341236722
17457114000.09050.0011.120.090.127340.08892228584
17456250000.0895-0.0016-1.760.09180.119520.08841213073
17455386000.09110.00384.350.08770.09260.0852210294
17454522000.0873-0.0017-1.910.08850.09290.0863645044
17453658000.089-0.021-19.090.09310.0970.08464612134
17452794000.110.020623.040.08840.139080.08529274370
17451930000.08940.022934.440.06650.128970.06464642151
17451066000.06650.0046.400.0630.105980.0628332992
17450202000.06250.00152.460.0610.0630.06061132407
17449338000.0610.00060.990.05990.118220.05941741897
17448474000.0604-0.0009-1.470.0610.113830.0593288794
17447610000.0613-0.0022-3.460.06350.131010.0609738074
17446746000.0635-0.0001-0.160.06360.06570.063832238
17445882000.0636-0.0054-7.830.0690.0690.06282027630
17445018000.0690.00314.700.06540.06930.06522771520
17444154000.06590.00142.170.06450.0670.0643482412
17443290000.0645-0.0041-5.980.06820.06870.0634913523
17442426000.06860.00589.240.06290.107750.06065556485
17441562000.0628-0.0022-3.380.06640.06810.06231909009
17440698000.06500.000.0650.0650.0650
17439834000.065-0.006-8.450.0740.0740.063842167
17438970000.071-0.003-4.050.0740.0740.071998343
17438106000.074-0.001-1.330.0740.118890.071866006
17437242000.0750.0011.350.0740.0760.0711594116
17436378000.074-0.007-8.640.0810.0820.0722366569
17435514000.08100.000.0810.0830.082643822
17434650000.081-0.001-1.220.0830.11890.0792047891
17433786000.08200.000.0820.0850.0811703287
17432922000.082-0.007-7.870.0860.0890.0811048023
17432058000.089-0.006-6.320.0950.118880.086624604
17431194000.095-0.001-1.040.0980.103220.0941121286
17430330000.096-0.003-3.030.1010.1020.095922873
17429466000.0990.0022.060.11350.11350.095673986
17428602000.0970.0066.590.0910.11350.092776766
17427738000.09100.000.0910.109260.09606311
17426874000.0910.0022.250.0890.110090.089965213
17426010000.089-0.001-1.110.090.1080.0881453834
17425146000.09-0.005-5.260.0950.0950.09975061
17424282000.0950.0033.260.0920.0960.0911021867

最近閲覧した銘柄

Delayed Upgrade Clock