Enjin CoinENJ

US$ 0.0655

-0.0004

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 198

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0654

取引所

KRKN

要求

US$ 0.0655

最終取引時間

06:30:47

取引量 (24 時間)

$ 1,711,808

最終取引サイズ

16,798.54

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0655

完全希薄化時価総額

US$ 65,500,000

開始日

2017/7/24

日数範囲 0.0653-0.0665

52 週間範囲 0.0593-0.42301

流通量"供給 1,805,532,668 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0654	Binance	3647577.9	/cdn/crypto/logos/exchanges/BINA.png	$ 240,062.59	1750315781	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	69.5711628195	最近
0.06541	DigiFinex	362110.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,804.70	1750315344	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	6.90661623037	7 分s 前
0.06527	OKX	352260.793	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,163.74	1750315783	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	6.71875794201	最近
0.06546	Gate.io	293820.66	/cdn/crypto/logos/exchanges/GATE.png	$ 19,330.21	1750314787	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	4	https://gate.io/trade/ENJ_USDT	5.60411471311	17 分s 前
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	5	https://crypto.com/exchange/trade/ENJ_USD	3.53535455826	4 月s 前
0.0655	Kucoin	158716.4733	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,437.05	1750315158	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	3.02723887161	10 分s 前
0.0655	Kraken	94001.2743331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,183.48	1750315451	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	1.79290974481	6 分s 前
0.057537	Bitvavo	70236.5625731	/cdn/crypto/logos/exchanges/BITV.png	€ 4,021.15	1750310043	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	8	https://account.bitvavo.com/markets/ENJ-EUR	1.33963947162	2 時間s 前
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	9	https://crypto.com/exchange/trade/ENJ_USDT	0.971536009595	4 月s 前
6.3E-7	Binance	19125.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011998	1750315035	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	10	https://www.binance.com/en/trade/ENJ_BTC	0.364781615842	13 分s 前
6.2E-7	Upbit	4597.3205561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002850	1750295373	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.08768584132	6 時間s 前
0.0661	HTX	3051.9761	/cdn/crypto/logos/exchanges/HUOB.png	$ 200.95	1750295080	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/enj_usdt	0.0582111011733	6 時間s 前
2.59E-5	Kucoin	1152.9803	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.030128	1750315122	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0219910807605	11 分s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	14	https://www.huobi.com/en-us/exchange/enj_btc	0	7 時間s 前
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291328	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	15	https://www.okx.com/trade-spot/ENJ-BTC	0	7 時間s 前
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	16	https://www.huobi.com/en-us/exchange/enj_eth	0	7 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	17	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	18	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
0.070967	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	0	7 時間s 前
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	20	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	21	https://exchange.latoken.com/exchange/ENJ-BTC	0	7 時間s 前
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	22	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	23	https://crypto.com/exchange/trade/ENJ_BTC	0	-
4.013E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	24	https://exchange.latoken.com/exchange/ENJ-ETH	0	7 時間s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 時間s 前
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750291334	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	26	https://gate.io/trade/ENJ_USD	0	7 時間s 前
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750291326	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	7 時間s 前
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750291326	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	28	https://pro.coinbase.com/trade/ENJ-USDT	0	7 時間s 前
0.09921	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750315736	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	29	https://www.bitstamp.net/markets/enj/usd	0	最近
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750291326	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	30	https://pro.coinbase.com/trade/ENJ-BTC	0	7 時間s 前
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750291328	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	31	https://www.bitfinex.com/t/ENJ:USD	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.09	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750315640	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	35	https://www.bitstamp.net/markets/enj/eur	0	最近
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750205011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	1 日前
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	37	https://hitbtc.com/ENJ-to-USD	0	7 時間s 前
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	38	https://gate.io/trade/ENJ_ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750315272	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	40	https://hitbtc.com/ENJ-to-ETH	0	9 分s 前
6.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750315716	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	41	https://hitbtc.com/ENJ-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291337	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	43	https://www.binance.com/en/trade/ENJ_ETH	0	7 時間s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750291337	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	44	https://www.binance.com/en/trade/ENJ_EUR	0	7 時間s 前
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0759	-0.0104	-13.7022397892	0.0633	0.10805	219641.436171	CX
4	0.0906	-0.0251	-27.7041942605	0.0633	0.13801	565996.667347	CX
12	0.098	-0.0325	-33.1632653061	0.0593	0.161	1345049.05629	CX
26	0.243	-0.1775	-73.0452674897	0.0593	0.315	1140289.33478	CX
52	0.188	-0.1225	-65.1595744681	0.0593	0.42301	829624.473072	CX
156	0.411	-0.3455	-84.0632603406	0.0185	0.75182	1539872.44211	CX
260	0.17797	-0.11247	-63.1960442771	0.0185	4.85	2380290.77476	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

$theDDmessiah

4年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

6年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

7年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.0659	0.0003	0.46	0.0666	0.09921	0.0633	341858
1750204200	0.0656	-0.0035	-5.07	0.09951	0.09951	0.065	134120
1750117800	0.0691	0.0006	0.88	0.0686	0.09852	0.0676	278684
1750031400	0.0685	0.0008	1.18	0.08902	0.08902	0.0672	94838
1749945000	0.0677	-0.0006	-0.88	0.0683	0.09841	0.0658	119708
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485
1744156200	0.0628	-0.0022	-3.38	0.0664	0.0681	0.0623	1909009
1744069800	0.065	0	0.00	0.065	0.065	0.065	0
1743983400	0.065	-0.006	-8.45	0.074	0.074	0.063	842167
1743897000	0.071	-0.003	-4.05	0.074	0.074	0.071	998343
1743810600	0.074	-0.001	-1.33	0.074	0.11889	0.07	1866006
1743724200	0.075	0.001	1.35	0.074	0.076	0.071	1594116
1743637800	0.074	-0.007	-8.64	0.081	0.082	0.072	2366569
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986
1742860200	0.097	0.006	6.59	0.091	0.1135	0.09	2776766
1742773800	0.091	0	0.00	0.091	0.10926	0.09	606311
1742687400	0.091	0.002	2.25	0.089	0.11009	0.089	965213
1742601000	0.089	-0.001	-1.11	0.09	0.108	0.088	1453834
1742514600	0.09	-0.005	-5.26	0.095	0.095	0.09	975061
1742428200	0.095	0.003	3.26	0.092	0.096	0.091	1021867