ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Enjin CoinENJ
US$ 0.0664
0.00
(
0.00%
)
情報
ランク ランク 125
システム Ethereum
トークン
採掘不可
入札
US$ 0.0664
取引所
CAPI
要求
US$ 0.0665
最終取引時間
23:51:30
取引量 (24 時間)
$ 32,837
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0664
完全希薄化時価総額
US$ 66,400,000
開始日
2017/7/24
日数範囲 0.0664-0.0664
52 週間範囲 0.0555-0.42301
流通量"供給 1,805,532,668 /
#取引ペア現在値数量売買代金数量 %時刻
0.0679Binance8756681.7/cdn/crypto/logos/exchanges/BINA.png$ 585,419.031752055121ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT59.1710416033最近
0.06781OKX4039919.787/cdn/crypto/logos/exchanges/OKEX.png$ 267,092.631752055120ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT27.2987268443最近
0.06789DigiFinex621157.3/cdn/crypto/logos/exchanges/DGFX.png$ 41,430.391752054633ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.19731191568 分s 前
0.06782Gate.io584316.84/cdn/crypto/logos/exchanges/GATE.png$ 38,946.801752053910ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT4https://gate.io/trade/ENJ_USDT3.9483719100120 分s 前
0.0678Kucoin259026.7242/cdn/crypto/logos/exchanges/KUCN.png$ 17,306.651752054418ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT1.750306976912 分s 前
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD6https://crypto.com/exchange/trade/ENJ_USD1.252500591314 月s 前
0.0679Kraken108934.865975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,261.361752054333ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD0.73609955317413 分s 前
6.2E-7Binance86983.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0530971752054881ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC0.587767448838最近
0.057957Bitvavo65041.1296388/cdn/crypto/logos/exchanges/BITV.png€ 3,731.491752055120ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR9https://account.bitvavo.com/markets/ENJ-EUR0.439498832964最近
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.3441944524784 月s 前
2.61E-5Kucoin35876.5109/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9184081752054383ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.24242636557712 分s 前
0.06983Bitstamp2333.44382687/cdn/crypto/logos/exchanges/BSTP.png€ 161.321752055060ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR12https://www.bitstamp.net/markets/enj/eur0.0157676510908最近
0.068HTX1602.8119/cdn/crypto/logos/exchanges/HUOB.png$ 106.691752053649ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.010830592325525 分s 前
6.2E-7Upbit635.22369706/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003881752054557ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.004292362003549 分s 前
2.593E-5HitBTC127.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0033111752054962ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH15https://hitbtc.com/ENJ-to-ETH0.000862900156887最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC16https://account.bitvavo.com/markets/ENJ-BTC0-
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC17https://www.okx.com/trade-spot/ENJ-BTC010 時間s 前
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH18https://www.huobi.com/en-us/exchange/enj_eth010 時間s 前
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC19https://www.huobi.com/en-us/exchange/enj_btc010 時間s 前
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT20https://www.bibox.com/en/exchange/basic/ENJ_USDT010 時間s 前
0.1066LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT21https://exchange.latoken.com/exchange/ENJ-USDT010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC22https://crypto.com/exchange/trade/ENJ_BTC0-
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH23https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c010 時間s 前
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019323ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT24https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c010 時間s 前
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH25https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c010 時間s 前
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC26https://exchange.latoken.com/exchange/ENJ-BTC010 時間s 前
4.47E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH27https://exchange.latoken.com/exchange/ENJ-ETH010 時間s 前
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752019327ENJ/USDhttps://gate.io/trade/ENJ_USDUSD28https://gate.io/trade/ENJ_USD010 時間s 前
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752019328ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC29https://pro.coinbase.com/trade/ENJ-BTC010 時間s 前
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752019328ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD30https://pro.coinbase.com/trade/ENJ-USD010 時間s 前
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752019328ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT31https://pro.coinbase.com/trade/ENJ-USDT010 時間s 前
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752019324ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD32https://www.bitfinex.com/t/ENJ:USD010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH33https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD35https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.0785Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752054460ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD36https://www.bitstamp.net/markets/enj/usd011 分s 前
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001751933011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD37https://gemini.com/?symbol=ENJUSD01 日 前
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019320ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD38https://hitbtc.com/ENJ-to-USD010 時間s 前
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH39https://gate.io/trade/ENJ_ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC40https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752054676ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC41https://hitbtc.com/ENJ-to-BTC07 分s 前
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752019322ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR42https://www.binance.com/en/trade/ENJ_EUR010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT43https://poloniex.com/exchange#USDT_ENJ0-
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752019322ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH44https://www.binance.com/en/trade/ENJ_ETH010 時間s 前
7.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC45https://trade.kucoin.com/ENJ-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0630.00345.396825396830.062910.0702176158.308681CX
40.0813-0.0149-18.32718327180.05550.10805275164.93314CX
120.0610.00548.852459016390.05550.1611014879.53346CX
260.23679-0.17039-71.9582752650.05550.269991108315.91947CX
520.164-0.0976-59.5121951220.05550.42301812802.265961CX
1560.535-0.4686-87.58878504670.01850.751821479545.19288CX
2600.18465-0.11825-64.04007581910.01854.852356065.53423CX

ENJについて

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.06630.001943.010.064360.06680.0638329453
17519322000.0643600.000.064360.064360.064360
17518458000.0643600.000.064360.064360.064360
17517594000.0643600.000.064360.064360.064360
17516730000.06436-0.00464-6.720.06880.069580.0637857333
17515866000.0690.000250.360.068750.07020.067686475
17515002000.068750.005759.130.0630.070090.06291159845
17514138000.063-0.0026-3.960.06560.065780.0627137066
17513274000.06560.00192.980.06830.06830.0645500314
17512410000.063700.000.06370.06370.06370
17511546000.063700.000.06370.06370.06370
17510682000.06370.00071.110.063220.064720.06205354969
17509818000.063-0.00076-1.190.06420.06550.0626381837
17508954000.06376-0.00164-2.510.065970.066080.06355331904
17508090000.0654-0.0003-0.460.06570.091940.064961148
17507226000.06570.007312.500.05840.088020.0584673666
17506362000.0584-0.0006-1.020.05980.089220.0555932826
17505498000.059-0.0044-6.940.06360.099590.059335436
17504634000.0634-0.0017-2.610.06510.088060.0625524244
17503770000.0651-0.0008-1.210.06590.096670.0635231301
17502906000.06590.00030.460.06660.099210.0633341858
17502042000.0656-0.0035-5.070.099510.099510.065134120
17501178000.06910.00060.880.06860.098520.0676278684
17500314000.06850.00081.180.089020.089020.067294838
17499450000.0677-0.0006-0.880.06830.098410.0658119708
17498586000.0683-0.0034-4.740.06940.108050.0642402984
17497722000.0717-0.0042-5.530.07590.07620.0714165295
17496858000.0759-0.03216-29.760.08130.08150.0756469304
17495994000.108060.0296637.830.105630.11220.0775525166
17495130000.07840.00314.120.101140.107790.0728339550
17494266000.0753-0.0008-1.050.07560.10690.0739165830
17493402000.07610.00385.260.10210.105550.0728156317
17492538000.07230.00172.410.07060.102930.0758728
17491674000.0706-0.0028-3.810.07370.1120.0693256467
17490810000.0734-0.003-3.930.07640.110880.0727252640
17489946000.076400.000.07640.11120.075259183
17489082000.07640.00152.000.07490.1130.0722373840
17488218000.07490.00131.770.07320.125690.0718245073
17487354000.07360.00192.650.07140.113180.069847358
17486490000.0717-0.0119-14.230.08210.119970.0709475645
17485626000.0836-0.0051-5.750.08850.12680.0836287343
17484762000.0887-0.0012-1.330.08980.133110.0856646550
17483898000.08990.00283.210.08740.131990.0847247387
17483034000.08710.00141.630.08570.1320.08571153129
17482170000.08570.00080.940.08490.08570.08082455901
17481306000.0849-0.03862-31.270.1230.1230.08471234599
17480442000.123520.0283229.750.09560.134490.0866928531
17479578000.09520.00465.080.09060.138010.092931864
17478714000.09060.00212.370.08830.13470.08652761462
17477850000.0885-0.032-26.560.08850.1390.0847225643
17476986000.12050.030533.890.090.146990.0836440016
17476122000.090.00374.290.0860.149940.08531274413
17475258000.0863-0.0032-3.580.132470.132470.08431766125
17474394000.08950.00151.700.08860.129360.08811639912
17473530000.088-0.0059-6.280.130.136960.08632167908
17472666000.0939-0.0056-5.630.10050.1610.09391149042
17471802000.09950.00293.000.130010.137920.08943048043
17470938000.0966-0.02639-21.460.107820.125110.09081882943
17470074000.122990.0216921.410.09190.10240.0915289863
17469210000.10130.010211.200.09190.10140.09151117251
17468346000.09110.008410.160.08320.128870.07313869200
17467482000.08270.009112.360.07310.107810.0727901811
17466618000.0736-0.0002-0.270.07420.107990.07132549609
17465754000.0738-0.0007-0.940.07440.111380.07011300229
17464890000.0745-0.0009-1.190.07540.0770.0728225288
17464026000.0754-0.001-1.310.07690.07690.0731200142
17463162000.0764-0.0076-9.050.0840.130990.0764506716
17462298000.084-0.0002-0.240.08420.08610.08261875150
17461434000.0842-0.0006-0.710.08480.130990.0842189783
17460570000.08480.00273.290.08250.111490.0814999093
17459706000.0821-0.0048-5.520.08690.111780.081222984
17458842000.08690.00242.840.08450.0870.08193543045
17457978000.0845-0.006-6.630.09050.105570.08341236722
17457114000.09050.0011.120.090.127340.08892228584
17456250000.0895-0.0016-1.760.09180.119520.08841213073
17455386000.09110.00384.350.08770.09260.0852210294
17454522000.0873-0.0017-1.910.08850.09290.0863645044
17453658000.089-0.021-19.090.09310.0970.08464612134
17452794000.110.020623.040.08840.139080.08529274370
17451930000.08940.022934.440.06650.128970.06464642151
17451066000.06650.0046.400.0630.105980.0628332992
17450202000.06250.00152.460.0610.0630.06061132407
17449338000.0610.00060.990.05990.118220.05941741897
17448474000.0604-0.0009-1.470.0610.113830.0593288794
17447610000.0613-0.0022-3.460.06350.131010.0609738074
17446746000.0635-0.0001-0.160.06360.06570.063832238
17445882000.0636-0.0054-7.830.0690.0690.06282027630
17445018000.0690.00314.700.06540.06930.06522771520
17444154000.06590.00142.170.06450.0670.0643482412
17443290000.0645-0.0041-5.980.06820.06870.0634913523
17442426000.06860.00589.240.06290.107750.06065556485

最近閲覧した銘柄

Delayed Upgrade Clock