ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enjin CoinENJ
US$ 0.228
0.005
(
2.24%
)
情報
ランク ランク 130
システム Ethereum
トークン
採掘不可
入札
US$ 0.228
取引所
KRKN
要求
US$ 0.229
最終取引時間
19:40:48
取引量 (24 時間)
$ 15,129,612
最終取引サイズ
88.20
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.228
完全希薄化時価総額
US$ 228,000,000
開始日
2017/7/24
日数範囲 0.187-0.23836
52 週間範囲 0.12081-0.733
流通量"供給 1,734,292,277 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.227Binance33693077.7/cdn/crypto/logos/exchanges/BINA.png$ 6,988,917.161734724285ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT68.4391230751最近
0.2266OKX5486947.877/cdn/crypto/logos/exchanges/OKEX.png$ 1,146,371.231734724286ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT11.1453724829最近
0.22008Bitvavo2704165.07283/cdn/crypto/logos/exchanges/BITV.png€ 540,485.271734724286ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR3https://account.bitvavo.com/markets/ENJ-EUR5.49284003921最近
0.22741DigiFinex2005736.7/cdn/crypto/logos/exchanges/DGFX.png$ 416,123.201734723682ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ4.0741561839410 分s 前
0.228Kraken1290462.12056/cdn/crypto/logos/exchanges/KRKN.pngUS$ 270,023.881734723812ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD5https://trade.kraken.com/markets/kraken/ENJ/USD2.6212534428 分s 前
0.2276Kucoin1279663.82743/cdn/crypto/logos/exchanges/KUCN.png$ 269,395.031734724058ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT2.59931939018最近
2.34E-6Binance792719.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.731734724273ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC1.61021307556最近
0.2281Gate.io743526.79/cdn/crypto/logos/exchanges/GATE.png$ 155,580.291734723820ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT1.510290094118 分s 前
0.2271HTX444948.159667/cdn/crypto/logos/exchanges/HUOB.png$ 94,846.241734724285ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT9https://www.huobi.com/en-us/exchange/enj_usdt0.903801728434最近
6.605E-5Binance301858.1/cdn/crypto/logos/exchanges/BINA.pngETH 19.191734724284ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.613149794182最近
0.22781Crypto.com127373.9/cdn/crypto/logos/exchanges/CRTO.png$ 26,594.321734724181ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.258728457408最近
0.22915Crypto.com120475/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25,380.771734724004ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD12https://crypto.com/exchange/trade/ENJ_USD0.244715054703最近
2.32E-6Upbit90265.7542736/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1951931734724059ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.183352471425最近
6.53E-5Kucoin75281.0971/cdn/crypto/logos/exchanges/KUCN.pngETH 4.751734724014ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.152914860302最近
0.21504Bitstamp45407.7904764/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,928.431734724285ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD15https://www.bitstamp.net/markets/enj/usd0.0922346539148最近
0.23877Bitstamp15824.5758409/cdn/crypto/logos/exchanges/BSTP.png€ 3,335.621734724210ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0321436973858最近
2.34E-6Kucoin11410.2589/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0250091734723963ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC17https://trade.kucoin.com/ENJ-BTC0.02317710837015 分s 前
6.322E-5Gate.io1564.378/cdn/crypto/logos/exchanges/GATE.pngETH 0.0989001734723820ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.003177645551748 分s 前
2.16E-6HitBTC14.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000321734723716ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC19https://hitbtc.com/ENJ-to-BTC2.96562755648E-510 分s 前
0.374271LATOKEN3.47/cdn/crypto/logos/exchanges/LATK.png$ 1.001734710718ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT20https://exchange.latoken.com/exchange/ENJ-USDT7.04844357601E-64 時間s 前
0.00011382LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngETH 0.000002221734686305ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH21https://exchange.latoken.com/exchange/ENJ-ETH4.06250350202E-811 時間s 前
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734652926ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD22https://pro.coinbase.com/trade/ENJ-USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH23https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734652926ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC020 時間s 前
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734652926ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT25https://pro.coinbase.com/trade/ENJ-USDT020 時間s 前
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734652925ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD26https://www.bitfinex.com/t/ENJ:USD020 時間s 前
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734723912ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT27https://www.bibox.com/en/exchange/basic/ENJ_USDT06 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC28https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734652937ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR29https://www.binance.com/en/trade/ENJ_EUR020 時間s 前
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652931ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC30https://www.okx.com/trade-spot/ENJ-BTC020 時間s 前
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC31https://www.huobi.com/en-us/exchange/enj_btc020 時間s 前
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734652940ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD33https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC34https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
6.441E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734723235ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH35https://hitbtc.com/ENJ-to-ETH018 分s 前
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734566611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD36https://gemini.com/?symbol=ENJUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT37https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734652921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 時間s 前
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD39https://hitbtc.com/ENJ-to-USD020 時間s 前
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734652923ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT40https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC41https://account.bitvavo.com/markets/ENJ-BTC0-
4.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734652940ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC42https://exchange.latoken.com/exchange/ENJ-BTC020 時間s 前
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734652938ENJ/USDhttps://gate.io/trade/ENJ_USDUSD43https://gate.io/trade/ENJ_USD020 時間s 前
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734652923ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
DatePrice前日比前日比 %安値高値平均出来高
10.327-0.099-30.27522935780.2130.34759838432.365784CX
40.199830.0281714.09698243510.1920.423011417219.75861CX
120.1660.06237.34939759040.123980.42301744978.935136CX
260.1920.03618.750.120810.42301528164.041017CX
520.32251-0.09451-29.30451768940.120810.7331604550.00226CX
1562.32-2.092-90.17241379310.01853.342067006.54218CX
2600.077561220.15043878193.9613378950.01854.854508072.26855CX

ENJについて

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098

最近閲覧した銘柄

Delayed Upgrade Clock