銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.74	290.73	290.74	-10.80	-3.58 %	57,525,650	04:58:43
AMD	Advanced Micro Devices	473.48	473.32	473.49	-16.85	-3.44 %	33,445,302	04:58:45
AMZN	Amazon.com	244.28	244.28	244.29	-0.94	-0.38 %	33,697,443	04:58:44
AXP	American Express	318.80	0.00	0.00	6.50	2.08 %	2,109,273	04:58:46
BA	Boeing	214.645	0.00	0.00	-1.28	-0.59 %	4,116,294	04:58:42
BABA	Alibaba	119.695	0.00	0.00	-0.375	-0.31 %	10,082,025	04:58:36
BAC	Bank of America	54.34	0.00	0.00	0.71	1.32 %	25,163,334	04:58:42
COIN	Coinbase Global	155.38	155.35	155.38	-6.73	-4.15 %	7,633,134	04:58:46
CRM	Salesforce	175.28	0.00	0.00	-7.27	-3.98 %	13,916,211	04:58:46
DIS	Walt Disney	99.39	0.00	0.00	0.52	0.53 %	6,173,073	04:58:37
DOW	Dow	33.195	0.00	0.00	-1.01	-2.94 %	11,835,594	04:58:46
GOOGL	Alphabet	364.285	364.27	364.30	0.975	0.27 %	22,829,572	04:58:37
GS	Goldman Sachs	1,031.18	0.00	0.00	-13.82	-1.32 %	2,186,429	04:58:46
HD	Home Depot	321.22	0.00	0.00	11.51	3.72 %	3,811,125	04:58:46
IBM	International Business M...	277.235	0.00	0.00	-3.59	-1.28 %	6,922,481	04:58:46
INTC	Intel	107.61	107.61	107.61	-2.66	-2.41 %	133,628,264	04:58:45
IWM	iShares Russell 2000	285.28	0.00	0.00	1.17	0.41 %	38,727,570	04:58:46
JNJ	Johnson and Johnson	236.91	0.00	0.00	4.75	2.05 %	6,301,681	04:58:46
JPM	JP Morgan Chase	312.51	0.00	0.00	1.40	0.45 %	5,776,108	04:58:37
KO	Coca Cola	81.315	0.00	0.00	1.78	2.23 %	14,737,201	04:58:41
MCD	McDonalds	282.11	0.00	0.00	4.33	1.56 %	4,126,267	04:58:42
META	Meta Platforms	584.65	584.60	584.71	-0.74	-0.13 %	11,392,307	04:58:37
MRK	Merck	119.535	0.00	0.00	0.015	0.01 %	6,991,563	04:58:41
MSFT	Microsoft	403.615	403.60	403.62	-8.13	-1.97 %	27,034,344	04:58:37
MU	Micron Technology	925.1714	925.16	925.18	-24.11	-2.54 %	66,905,509	04:58:43
NKE	Nike	44.60	0.00	0.00	1.37	3.17 %	18,502,186	04:58:35
ORCL	Oracle	205.45	0.00	0.00	-6.37	-3.01 %	22,782,961	04:58:46
PYPL	PayPal	41.485	41.48	41.49	0.225	0.55 %	12,604,666	04:58:46
QCOM	QUALCOMM	204.55	204.53	204.61	-13.22	-6.07 %	26,328,029	04:58:46
QQQ	Invesco QQQ Trust Series 1	707.57	707.58	707.58	-8.50	-1.19 %	84,967,671	04:58:37
SOXL	Direxion Daily Semicondu...	199.49	0.00	0.00	-11.95	-5.65 %	119,360,056	04:58:46
SPY	State Street SPDR S&P 50...	736.84	0.00	0.00	-2.38	-0.32 %	72,506,761	04:58:46
TRV	The Travelers Companies	299.88	0.00	0.00	3.15	1.06 %	889,835	04:58:46
TSLA	Tesla	396.905	396.89	396.90	-12.05	-2.95 %	54,360,527	04:58:46
V	Visa	324.95	0.00	0.00	5.28	1.65 %	4,500,911	04:58:46
VZ	Verizon Communications	45.84	0.00	0.00	0.40	0.88 %	19,180,415	04:58:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.77	0.00	0.00	-2.98	-1.96 %	11,427,309	04:58:42