Vencanna Ventures Inc【VENI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	21	0.005	CS
4	0	0	0.005	0.005	0.005	12256	0.005	CS
12	0	0	0.005	0.01	0.005	12520	0.005	CS
26	-0.005	-50	0.01	0.01	0.005	11656	0.00500003	CS
52	0	0	0.005	0.01	0.005	23314	0.00779566	CS
156	-0.055	-91.6666666667	0.06	0.07	0.005	31692	0.01164865	CS
260	-0.045	-90	0.05	0.07	0.005	29485	0.02001886	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781903100	0.005	0.005	0.005	0.005	0
1781816700	0.005	0.005	0.005	0.005	0
1781730300	0.005	0.005	0.005	0.005	100
1781643900	0.005	0.005	0.005	0.005	6
1781557500	0.005	0.005	0.005	0.005	0
1781298300	0.005	0.005	0.005	0.005	0
1781211900	0.005	0.005	0.005	0.005	0
1781125500	0.005	0.005	0.005	0.005	0
1781039100	0.005	0.005	0.005	0.005	0
1780952700	0.005	0.005	0.005	0.005	0
1780693500	0.005	0.005	0.005	0.005	0
1780607100	0.005	0.005	0.005	0.005	4
1780520700	0.005	0.005	0.005	0.005	0
1780434300	0.005	0.005	0.005	0.005	9
1780347900	0.005	0.005	0.005	0.005	0
1780088700	0.005	0.005	0.005	0.005	0
1780002300	0.005	0.005	0.005	0.005	245000
1779915900	0.005	0.005	0.005	0.005	0
1779829500	0.005	0.005	0.005	0.005	0
1779743100	0.005	0.005	0.005	0.005	0
1779483900	0.005	0.005	0.005	0.005	0
1779397500	0.005	0.005	0.005	0.005	166000
1779311100	0.005	0.005	0.005	0.005	0
1779224700	0.005	0.01	0.01	0.005	31000
1778879100	0.005	0.005	0.005	0.005	0
1778792700	0.005	0.005	0.005	0.005	20
1778706300	0.005	0.005	0.005	0.005	0
1778619900	0.005	0.005	0.005	0.005	0
1778533500	0.005	0.005	0.005	0.005	0
1778274300	0.005	0.005	0.005	0.005	25000
1778187900	0.005	0.005	0.005	0.005	0
1778101500	0.005	0.005	0.005	0.005	0
1778015100	0.005	0.005	0.005	0.005	0
1777928700	0.005	0.005	0.005	0.005	0
1777669500	0.005	0.005	0.005	0.005	0
1777583100	0.005	0.005	0.005	0.005	0
1777496700	0.005	0.005	0.005	0.005	0
1777410300	0.005	0.005	0.005	0.005	25000
1777323900	0.005	0.005	0.005	0.005	0
1777064700	0.005	0.005	0.005	0.005	0
1776978300	0.005	0.005	0.005	0.005	4000
1776891900	0.005	0.005	0.005	0.005	0
1776805500	0.005	0.005	0.005	0.005	0
1776719100	0.005	0.005	0.005	0.005	2
1776459900	0.005	0.005	0.005	0.005	62000
1776373500	0.005	0.005	0.005	0.005	8
1776287100	0.005	0.005	0.005	0.005	2000
1776200700	0.005	0.005	0.005	0.005	0
1776114300	0.005	0.005	0.005	0.005	0
1775855100	0.005	0.005	0.005	0.005	0
1775768700	0.005	0.005	0.005	0.005	166000
1775682300	0.005	0.005	0.005	0.005	0
1775595900	0.005	0.005	0.005	0.005	0
1775509500	0.005	0.005	0.005	0.005	0
1775163900	0.005	0.005	0.005	0.005	0
1775077500	0.005	0.005	0.005	0.005	0
1774991100	0.005	0.005	0.005	0.005	0
1774904700	0.005	0.005	0.005	0.005	0
1774645500	0.005	0.005	0.005	0.005	0
1774559100	0.005	0.005	0.005	0.005	0
1774472700	0.005	0.005	0.005	0.005	0
1774386300	0.005	0.005	0.005	0.005	5
1774299900	0.005	0.005	0.005	0.005	0