ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Temas Resources Corp

Temas Resources Corp (TMAS)

0.075
-0.01
( -11.76% )
更新日時: 03:01:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-6.250.080.0850.07548890.085CS
4-0.01-11.76470588240.0850.10.065154510.07475784CS
12-0.01-11.76470588240.0850.10.05186940.07067328CS
26-0.08-51.61290322580.1550.20.05267000.09716643CS
52-0.25-76.92307692310.3250.40.05460420.20327661CS
156-1.05-93.33333333331.1251.440.03792540.44986219CS
260-2.265-96.79487179492.3420.430.031202194.37133415CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395707000.08500.000.0850.0850.0850
17394843000.08500.000.0850.0850.0851055
17393979000.08500.000.0850.0850.08515500
17393115000.08500.000.080.0850.083000
17392251000.085-0.015-15.000.0850.0850.08512777
17389659000.100.000.10.10.10
17388795000.100.000.10.10.1333
17387931000.10.03553.850.090.10.0925636
17387067000.06500.000.0650.0650.0653000
17386203000.065-0.005-7.140.0650.0650.065118700
17383611000.0700.000.070.070.0799
17382747000.0700.000.070.070.07233
17381883000.0700.000.070.070.0716032
17381019000.0700.000.070.070.070
17380155000.0700.000.070.070.071022
17377563000.07-0.01-12.500.070.070.06527062
17376699000.0800.000.080.080.0811
17375835000.08-0.005-5.880.080.080.0759110
17374971000.08500.000.0850.0850.08510000
17374107000.08500.000.0850.0850.08556
17371515000.08500.000.080.0850.0817198
17370651000.08500.000.0850.0850.0850
17369787000.0850.01521.430.0850.0850.0854113
17368923000.07-0.015-17.650.070.070.074632
17368059000.08500.000.0850.0850.0852
17365467000.08500.000.0850.0850.08510800
17364603000.08500.000.0850.0850.0851
17363739000.08500.000.0850.0850.0850
17362875000.085-0.005-5.560.0850.0850.0855768
17362011000.090.0112.500.090.090.0910944
17359419000.0800.000.080.080.085650
17358555000.080.0233.330.080.080.0812957
17356827000.060.0120.000.060.0750.0690736
17355963000.05-0.01-16.670.050.050.0531322
17353371000.0600.000.060.060.0612026
17350779000.06-0.005-7.690.060.060.0630033
17349915000.065-0.005-7.140.0650.0650.06520500
17347323000.070.0116.670.060.0750.0618700
17346459000.060.0059.090.0550.060.0536832
17345595000.055-0.01-15.380.0650.0650.05141750
17344731000.0650.0058.330.0650.0650.0651111
17343867000.0600.000.060.060.0644
17341275000.0600.000.060.060.06300
17340411000.06-0.015-20.000.080.080.069000
17339547000.0750.01525.000.0650.0750.0698277
17338683000.06-0.025-29.410.0550.060.05510487
17337819000.0850.0230.770.0650.090.0688499
17335227000.065-0.015-18.750.0750.0750.06516460
17334363000.0800.000.080.080.08500
17333499000.08-0.01-11.110.080.080.0811582
17332635000.0900.000.090.090.0944
17331771000.090.0055.880.080.090.0857355
17329179000.08500.000.0850.0850.0850
17328315000.08500.000.0850.0850.0850
17327451000.08500.000.0850.0850.0850
17326587000.08500.000.0850.0850.0855600
17325723000.085-0.005-5.560.080.0850.08113927
17323131000.09-0.015-14.290.1050.1050.07571500
17322267000.1050.02531.250.090.1050.09359431
17321403000.0800.000.090.090.082373
17320539000.08-0.005-5.880.080.090.07592235
17319675000.08500.000.0850.0850.08514324

最近閲覧した銘柄

Delayed Upgrade Clock