Spacefy Inc【SPFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.01	15440	0.01498705	CS
4	0	0	0.015	0.015	0.01	4954	0.01472778	CS
12	0.01	200	0.005	0.015	0.005	36005	0.0083823	CS
26	0.005	50	0.01	0.015	0.005	31170	0.00834904	CS
52	-0.01	-40	0.025	0.03	0.005	19124	0.00960478	CS
156	0	0	0.015	0.085	0.005	16695	0.014508	CS
260	-0.03	-66.6666666667	0.045	0.085	0.005	15283	0.01977613	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	0.015	0	0.00	0.015	0.015	0.015	157600
1780607100	0.015	0.005	50.00	0.01	0.015	0.01	77000
1780520700	0.01	0	0.00	0.01	0.01	0.01	0
1780434300	0.01	0	0.00	0.01	0.01	0.01	200
1780347900	0.01	0	0.00	0.01	0.01	0.01	0
1780088700	0.01	0	0.00	0.01	0.01	0.01	0
1780002300	0.01	0	0.00	0.01	0.01	0.01	0
1779915900	0.01	0	0.00	0.01	0.01	0.01	0
1779829500	0.01	0	0.00	0.01	0.01	0.01	3000
1779743100	0.01	-0.005	-33.33	0.01	0.01	0.01	1925
1779483900	0.015	0	0.00	0.015	0.015	0.015	0
1779397500	0.015	0	0.00	0.015	0.015	0.015	0
1779311100	0.015	0	0.00	0.015	0.015	0.015	0
1779224700	0.015	0	0.00	0.015	0.015	0.015	0
1778879100	0.015	0	0.00	0.015	0.015	0.015	0
1778792700	0.015	0	0.00	0.015	0.015	0.015	10000
1778706300	0.015	0	0.00	0.015	0.015	0.015	10
1778619900	0.015	0	0.00	0.015	0.015	0.015	0
1778533500	0.015	0	0.00	0.015	0.015	0.015	1000
1778274300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1778187900	0.01	0	0.00	0.01	0.01	0.01	0
1778101500	0.01	0	0.00	0.01	0.01	0.01	5000
1778015100	0.01	0	0.00	0.01	0.01	0.01	1016276
1777928700	0.01	0	0.00	0.01	0.01	0.01	61000
1777669500	0.01	0	0.00	0.01	0.01	0.01	10000
1777583100	0.01	0	0.00	0.01	0.01	0.01	0
1777496700	0.01	0	0.00	0.01	0.01	0.01	22222
1777410300	0.01	0	0.00	0.01	0.01	0.01	3000
1777323900	0.01	0.005	100.00	0.01	0.01	0.01	1000
1777064700	0.005	0	0.00	0.005	0.005	0.005	0
1776978300	0.005	0	0.00	0.005	0.005	0.005	0
1776891900	0.005	0	0.00	0.005	0.005	0.005	0
1776805500	0.005	0	0.00	0.005	0.005	0.005	0
1776719100	0.005	0	0.00	0.005	0.005	0.005	2
1776459900	0.005	0	0.00	0.005	0.005	0.005	0
1776373500	0.005	0	0.00	0.005	0.005	0.005	0
1776287100	0.005	0	0.00	0.005	0.005	0.005	3000
1776200700	0.005	-0.005	-50.00	0.005	0.005	0.005	41000
1776114300	0.01	0.005	100.00	0.01	0.01	0.01	111000
1775855100	0.005	0	0.00	0.005	0.005	0.005	7000
1775768700	0.005	0	0.00	0.005	0.005	0.005	0
1775682300	0.005	0	0.00	0.005	0.005	0.005	3000
1775595900	0.005	0	0.00	0.005	0.005	0.005	5000
1775509500	0.005	0	0.00	0.005	0.005	0.005	0
1775163900	0.005	0	0.00	0.005	0.005	0.005	0
1775077500	0.005	0	0.00	0.005	0.005	0.005	1000
1774991100	0.005	0	0.00	0.005	0.005	0.005	1000
1774904700	0.005	0	0.00	0.005	0.005	0.005	0
1774645500	0.005	0	0.00	0.005	0.005	0.005	0
1774559100	0.005	0	0.00	0.005	0.005	0.005	0
1774472700	0.005	0	0.00	0.005	0.005	0.005	1000
1774386300	0.005	0	0.00	0.005	0.005	0.005	0
1774299900	0.005	0	0.00	0.005	0.005	0.005	13650
1774040700	0.005	0	0.00	0.005	0.005	0.005	689002
1773954300	0.005	0	0.00	0.005	0.005	0.005	0
1773867900	0.005	0	0.00	0.005	0.005	0.005	0
1773781500	0.005	0	0.00	0.005	0.005	0.005	0
1773695100	0.005	0	0.00	0.005	0.005	0.005	0
1773435900	0.005	0	0.00	0.005	0.005	0.005	0
1773349500	0.005	0	0.00	0.005	0.005	0.005	648
1773263100	0.005	0	0.00	0.005	0.005	0.005	0
1773176700	0.005	-0.005	-50.00	0.005	0.005	0.005	220000
1773090300	0.01	0.005	100.00	0.01	0.01	0.01	2000
1772834700	0.005	0	0.00	0.01	0.01	0.005	4500