Planet 13 Holdings Inc (PLTH)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.961538461538 | 0.52 | 0.57 | 0.52 | 135178 | 0.55023655 | CS |
4 | -0.085 | -13.9344262295 | 0.61 | 0.63 | 0.495 | 113772 | 0.53946927 | CS |
12 | -0.265 | -33.5443037975 | 0.79 | 0.86 | 0.495 | 78186 | 0.61289185 | CS |
26 | -0.175 | -25 | 0.7 | 0.95 | 0.495 | 71937 | 0.69490159 | CS |
52 | -0.385 | -42.3076923077 | 0.91 | 1.23 | 0.495 | 78137 | 0.80521077 | CS |
156 | -3.525 | -87.037037037 | 4.05 | 4.4 | 0.495 | 92279 | 1.68007275 | CS |
260 | -1.785 | -77.2727272727 | 2.31 | 10.88 | 0.495 | 185857 | 4.15667485 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735077900 | 0.525 | -0.005 | -0.94 | 0.52 | 0.54 | 0.52 | 27689 |
1734991500 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 126885 |
1734732300 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 66163 |
1734645900 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 26920 |
1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 246419 |
1734473100 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.52 | 209505 |
1734386700 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 189423 |
1734127500 | 0.54 | 0.045 | 9.09 | 0.495 | 0.55 | 0.495 | 613019 |
1734041100 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 164131 |
1733954700 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.51 | 81369 |
1733868300 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.53 | 45880 |
1733781900 | 0.54 | 0 | 0.00 | 0.52 | 0.58 | 0.52 | 36870 |
1733522700 | 0.54 | 0.03 | 5.88 | 0.52 | 0.55 | 0.52 | 14219 |
1733436300 | 0.51 | 0 | 0.00 | 0.51 | 0.58 | 0.5 | 120380 |
1733349900 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.51 | 91297 |
1733263500 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.59 | 0.54 | 17638 |
1733177100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.59 | 0.55 | 37309 |
1732917900 | 0.56 | 0 | 0.00 | 0.59 | 0.61 | 0.53 | 78468 |
1732831500 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 1295 |
1732745100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 61323 |
1732658700 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.63 | 0.5699999 | 46931 |
1732572300 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.55 | 53265 |
1732313100 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.59 | 0.55 | 30711 |
1732226700 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.61 | 0.56 | 44410 |
1732140300 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.63 | 0.5699999 | 29317 |
1732053900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.64 | 0.58 | 80998 |
1731967500 | 0.61 | -0.05 | -7.58 | 0.68 | 0.71 | 0.61 | 74958 |
1731708300 | 0.66 | -0.01 | -1.49 | 0.68 | 0.71 | 0.66 | 50114 |
1731621900 | 0.67 | -0.06 | -8.22 | 0.6899999 | 0.73 | 0.67 | 84404 |
1731535500 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.74 | 0.65 | 117636 |
1731449100 | 0.6899999 | 0.1099999 | 18.97 | 0.59 | 0.7 | 0.59 | 100965 |
1731362700 | 0.58 | -0.12 | -17.14 | 0.68 | 0.68 | 0.56 | 246764 |
1731103500 | 0.7 | 0 | 0.00 | 0.66 | 0.72 | 0.65 | 54917 |
1731017100 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.58 | 99013 |
1730930700 | 0.64 | -0.15 | -18.99 | 0.7 | 0.7 | 0.58 | 616406 |
1730844300 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 62991 |
1730757900 | 0.77 | 0 | 0.00 | 0.79 | 0.8199999 | 0.77 | 36967 |
1730495100 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.75 | 24718 |
1730408700 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 9838 |
1730322300 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.77 | 13590 |
1730235900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.8 | 37091 |
1730149500 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14053 |
1729890300 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 11049 |
1729803900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.86 | 0.8199999 | 23802 |
1729717500 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 41813 |
1729631100 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.86 | 0.8199999 | 90376 |
1729544700 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.79 | 7306 |
1729285500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 3325 |
1729199100 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.83 | 0.79 | 21831 |
1729112700 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 22128 |
1729026300 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 34903 |
1728680700 | 0.77 | -0.01 | -1.28 | 0.76 | 0.8 | 0.76 | 37253 |
1728594300 | 0.78 | -0.02 | -2.50 | 0.77 | 0.79 | 0.77 | 26530 |
1728507900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.785 | 28890 |
1728421500 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 11419 |
1728335100 | 0.81 | 0.01 | 1.25 | 0.76 | 0.81 | 0.76 | 26516 |
1728075900 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 31565 |
1727989500 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.77 | 14755 |
1727903100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 5910 |
1727816700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.8 | 0.79 | 15013 |
1727730300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 12930 |
1727471100 | 0.8199999 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 21865 |
1727384700 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 13155 |
1727298300 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 8762 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約