Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -21.1822660099 | 8.12 | 8.15 | 5.7 | 16262 | 6.67155969 | CS |
| 4 | 6.075 | 1869.23076923 | 0.325 | 10.25 | 0.31 | 28282 | 4.37443009 | CS |
| 12 | 6.11 | 2106.89655172 | 0.29 | 10.25 | 0.275 | 81301 | 0.79677973 | CS |
| 26 | 6.06 | 1782.35294118 | 0.34 | 10.25 | 0.25 | 105462 | 0.49012695 | CS |
| 52 | 6.24 | 3900 | 0.16 | 10.25 | 0.105 | 97156 | 0.39598823 | CS |
| 156 | 6.165 | 2623.40425532 | 0.235 | 10.25 | 0.105 | 72364 | 0.32457878 | CS |
| 260 | 5.66 | 764.864864865 | 0.74 | 10.25 | 0.105 | 76938 | 0.37125777 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781298300 | 6.4 | 0.7 | 12.28 | 6.39 | 6.55 | 6.2 | 8525 |
| 1781211900 | 5.7 | -0.85 | -12.98 | 6.5 | 6.5 | 5.7 | 21299 |
| 1781125500 | 6.55 | -0.2 | -2.96 | 6.71 | 7 | 6.55 | 3818 |
| 1781039100 | 6.75 | -0.54 | -7.41 | 7.2 | 7.3 | 6.51 | 7675 |
| 1780952700 | 7.29 | 0.79 | 12.15 | 7.16 | 8.15 | 7.16 | 36556 |
| 1780693500 | 6.5 | -1.35 | -17.20 | 8.1199999 | 8.1199999 | 6.5 | 11963 |
| 1780607100 | 7.85 | -0.05 | -0.63 | 7.86 | 7.9 | 7.85 | 1019 |
| 1780520700 | 7.9 | -0.2 | -2.47 | 8.24 | 8.25 | 7.9 | 12526 |
| 1780434300 | 8.1 | 0.2 | 2.53 | 7.86 | 8.35 | 7.75 | 7637 |
| 1780347900 | 7.9 | -0.3 | -3.66 | 7.9 | 8.15 | 7.8 | 8053 |
| 1780088700 | 8.2 | 0.49 | 6.36 | 7.99 | 8.25 | 7.85 | 5279 |
| 1780002300 | 7.71 | -0.05 | -0.64 | 7.9 | 7.9 | 7.7 | 1155 |
| 1779915900 | 7.76 | -0.19 | -2.39 | 8.18 | 8.18 | 7.65 | 4421 |
| 1779829500 | 7.95 | -0.45 | -5.36 | 8.43 | 8.43 | 7.5 | 8005 |
| 1779743100 | 8.4 | 0.36 | 4.48 | 7.75 | 8.5 | 7.75 | 9759 |
| 1779483900 | 8.0399999 | 0.2 | 2.55 | 7.59 | 8.26 | 7.59 | 16390 |
| 1779397500 | 7.84 | -0.36 | -4.39 | 8.1 | 8.1 | 6.75 | 25352 |
| 1779311100 | 8.2 | -1.55 | -15.90 | 9.75 | 10.25 | 7.13 | 113936 |
| 1779224700 | 9.75 | 0 | 0.00 | 9.6 | 11.4 | 9.3 | 7035 |
| 1778879100 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.6 | 1048 |
| 1778792700 | 9.45 | 0.15 | 1.61 | 9.75 | 9.75 | 9.3 | 2290 |
| 1778706300 | 9.3 | -0.45 | -4.62 | 9.75 | 9.9 | 9.3 | 1083 |
| 1778619900 | 9.75 | -0.15 | -1.52 | 9.75 | 10.05 | 9.45 | 1883 |
| 1778533500 | 9.9 | -0.45 | -4.35 | 10.5 | 10.5 | 9.9 | 1640 |
| 1778274300 | 10.35 | 0.75 | 7.81 | 9.6 | 10.35 | 9.45 | 1914 |
| 1778187900 | 9.6 | -0.15 | -1.54 | 9.9 | 9.9 | 9.6 | 635 |
| 1778101500 | 9.75 | 0.15 | 1.56 | 9.9 | 9.9 | 9.6 | 1470 |
| 1778015100 | 9.6 | 0.15 | 1.59 | 9.3 | 9.6 | 9.3 | 853 |
| 1777928700 | 9.45 | -0.75 | -7.35 | 10.2 | 10.35 | 8.85 | 5213 |
| 1777669500 | 10.2 | -0.9 | -8.11 | 10.35 | 10.5 | 10.05 | 3498 |
| 1777583100 | 11.1 | 0.6 | 5.71 | 10.799999 | 11.1 | 10.799999 | 1084 |
| 1777496700 | 10.5 | 0.15 | 1.45 | 10.2 | 10.799999 | 10.2 | 3376 |
| 1777410300 | 10.35 | -0.15 | -1.43 | 10.05 | 10.35 | 9.6 | 3157 |
| 1777323900 | 10.5 | -0.3 | -2.78 | 11.4 | 11.4 | 10.5 | 2512 |
| 1777064700 | 10.799999 | -0.9 | -7.69 | 11.7 | 11.7 | 10.649999 | 7846 |
| 1776978300 | 11.7 | 0.9 | 8.33 | 11.1 | 12.15 | 10.799999 | 11254 |
| 1776891900 | 10.799999 | 0 | 0.00 | 11.1 | 11.25 | 10.649999 | 2593 |
| 1776805500 | 10.799999 | 0.3 | 2.86 | 10.5 | 11.4 | 10.5 | 11910 |
| 1776719100 | 10.5 | 1.5 | 16.67 | 9.9 | 11.7 | 9.9 | 36171 |
| 1776459900 | 9 | 0 | 0.00 | 9 | 9 | 8.7 | 9309 |
| 1776373500 | 9 | 0.15 | 1.69 | 9.15 | 9.3 | 9 | 806 |
| 1776287100 | 8.85 | -0.45 | -4.84 | 9.3 | 9.3 | 8.85 | 2159 |
| 1776200700 | 9.3 | 0.15 | 1.64 | 9.15 | 9.75 | 9 | 4580 |
| 1776114300 | 9.15 | 0.3 | 3.39 | 8.85 | 9.3 | 8.85 | 1327 |
| 1775855100 | 8.85 | -0.3 | -3.28 | 9 | 9 | 8.85 | 1166 |
| 1775768700 | 9.15 | 0.3 | 3.39 | 9 | 9.3 | 9 | 4954 |
| 1775682300 | 8.85 | 0 | 0.00 | 9.15 | 9.3 | 8.7 | 1070 |
| 1775595900 | 8.85 | -0.45 | -4.84 | 9.15 | 9.15 | 8.85 | 641 |
| 1775509500 | 9.3 | 0.6 | 6.90 | 9 | 9.3 | 8.85 | 1113 |
| 1775163900 | 8.7 | 0 | 0.00 | 8.5499999 | 8.7 | 8.5499999 | 127 |
| 1775077500 | 8.7 | 0 | 0.00 | 9 | 9 | 8.5499999 | 1800 |
| 1774991100 | 8.7 | 0.15 | 1.75 | 8.5499999 | 9.6 | 8.5499999 | 5860 |
| 1774904700 | 8.5499999 | 0.15 | 1.79 | 8.25 | 8.5499999 | 8.25 | 233 |
| 1774645500 | 8.4 | -0.15 | -1.75 | 8.7 | 8.7 | 8.4 | 1083 |
| 1774559100 | 8.5499999 | 0 | 0.00 | 8.4 | 8.7 | 8.4 | 574 |
| 1774472700 | 8.5499999 | 0.15 | 1.79 | 8.25 | 8.5499999 | 8.25 | 108 |
| 1774386300 | 8.4 | -0.15 | -1.75 | 8.7 | 8.7 | 8.25 | 1028 |
| 1774299900 | 8.5499999 | -0.15 | -1.72 | 8.4 | 8.7 | 8.25 | 666 |
| 1774040700 | 8.7 | 0 | 0.00 | 8.7 | 8.85 | 8.7 | 270 |
| 1773954300 | 8.7 | -0.3 | -3.33 | 9 | 9 | 8.7 | 1692 |
| 1773867900 | 9 | -0.3 | -3.23 | 9.3 | 9.3 | 9 | 8126 |
| 1773781500 | 9.3 | 1.5 | 19.23 | 8.4 | 9.9 | 8.25 | 15130 |
| 1773695100 | 7.8 | -1.05 | -11.86 | 8.85 | 8.85 | 7.5 | 17715 |
| 1773435900 | 8.85 | 0 | 0.00 | 9 | 9 | 8.85 | 487 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
