ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1.20
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.21.31.1265371.15719295CS
4-0.17-12.40875912411.371.71361311.29639297CS
121.1552566.666666670.0452.080.0451331321.02275609CS
261.131614.285714290.072.080.045627360.96803457CS
520.995485.3658536590.2052.080.045627780.90969126CS
1560.995485.3658536590.2052.080.045627780.90969126CS
2600.995485.3658536590.2052.080.045627780.90969126CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401755001.200.001.21.21.1516200
17400891001.2-0.04-3.231.21.21.24880
17400027001.240.1412.731.151.261.129999924908
17399163001.1-0.18-14.061.151.21.164716
17395707001.280.1816.361.21.31.1811643
17394843001.10.021.851.081.151.0741100
17393979001.08-0.07-6.091.11.15118100
17393115001.15-0.14-10.851.21.251.0593450
17392251001.290.097.501.251.291.23593
17389659001.2-0.1-7.691.331.361.239100
17388795001.3-0.06-4.411.351.351.2518255
17387931001.36-0.02-1.451.281.71.2830896
17387067001.3799999-0.22-13.751.551.551.379999923745
17386203001.60.1711.891.351.61.1568770
17383611001.430.010.701.421.431.3727042
17382747001.420.021.431.41.421.413952
17381883001.40.096.871.371.431.35119750
17381019001.3100.001.351.38999991.316150
17380155001.31-0.01-0.761.291.351.1519153
17377563001.32-0.05-3.651.371.371.1747285
17376699001.37-0.01-0.721.351.481.3218250
17375835001.3799999-0.09-6.121.37999991.41.2135515
17374971001.470.3227.831.37999991.51.32116340
17374107001.15-0.03-2.541.241.241.1231910
17371515001.18-0.03-2.481.081.251.0893699
17370651001.21-0.29-19.331.481.491.256036
17369787001.5-0.18-10.711.541.551.4432210
17368923001.680.2820.001.531.721.3799999120239
17368059001.4-0.68-32.691.71.751.3234805
17365467002.080.4830.001.552.081.49648194
17364603001.60.5552.381.341.651.34449649
17363739001.05-0.45-30.001.081.13999990.96204516
17362875001.50.5761.291.371.550.891337822
17362011000.930.1824.000.80.930.77504953
17359419000.750.06000018.700.680.750.6858000
17358555000.68999990.05999999.520.660.68999990.6319632
17356827000.63-0.07-10.000.670.680.59102618
17355963000.70.022.940.720.750.6899999240886
17353371000.680.0915.250.68999990.70.61183599
17350779000.59-0.06-9.230.650.650.5931345
17349915000.650.240000158.540.510.80.51291618
17347323000.40999990.119999941.380.3150.450.31545505
17346459000.2900.000.290.290.290
17345595000.29-0.05-14.710.2950.30.27245003
17344731000.340.055000119.300.290.390.2963000
17343867000.28499990.054999923.910.2550.3850.25524500
17341275000.230.05531.430.1750.230.175214000
17340411000.1750.03525.000.150.1750.151000
17339547000.14-0.09-39.130.230.230.142623
17338683000.230.1191.670.1250.230.12540216
17337819000.1200.000.120.120.120
17335227000.1200.000.120.120.120
17334363000.120.04560.000.090.130.09807560
17333499000.07500.000.0750.0750.0750
17332635000.07500.000.0750.0750.0750
17331771000.075-0.015-16.670.050.0750.05418319
17329179000.090.0228.570.0450.090.04595350
17328315000.0700.000.070.070.077000
17327451000.0700.000.070.070.070
17326587000.0700.000.070.070.070
17325723000.0700.000.060.070.0624200